Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QLB )

102.51 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 102.51 102.51 102.51 102.51 400 +0.25(+0.24%)
Jul 10, 2024 102.26 0 +0.30(+0.29%)
Jul 09, 2024 101.96 101.96 101.96 101.96 193 +1.17(+1.16%)
Jul 04, 2024 100.79 0 -0.09(-0.09%)
Jul 03, 2024 100.88 100.89 100.88 100.88 3,800 -1.21(-1.19%)
Jun 28, 2024 102.09 0 -1.95(-1.87%)
Jun 21, 2024 104.04 0 -1.38(-1.31%)
Jun 19, 2024 105.42 0 +0.41(+0.39%)
Jun 18, 2024 104.68 105.01 104.68 105.01 2,200 +0.83(+0.80%)
Jun 17, 2024 104.18 104.18 104.18 104.18 700 +0.62(+0.60%)
Jun 13, 2024 103.56 0 +1.76(+1.73%)
Jun 11, 2024 101.80 0 -1.51(-1.46%)
Jun 06, 2024 103.31 0 -0.11(-0.11%)
Jun 05, 2024 103.63 103.72 103.42 103.42 7,900 +0.32(+0.31%)
Jun 04, 2024 102.88 103.10 102.88 103.10 6,000 +1.01(+0.99%)
Jun 03, 2024 101.17 102.09 101.17 102.09 18,300 +1.66(+1.65%)
May 31, 2024 100.40 100.43 100.40 100.43 3,000 +1.50(+1.52%)
May 30, 2024 98.93 98.93 98.93 98.93 100 -1.65(-1.64%)
May 24, 2024 100.58 0 -0.15(-0.15%)
May 23, 2024 100.74 100.74 100.73 100.73 3,000 -0.09(-0.09%)
May 17, 2024 100.82 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.