Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

2.270 -0.030 (-1.30%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.330 2.340 2.280 2.300 19,490 -0.04(-1.71%)
Jul 15, 2024 2.330 2.360 2.320 2.340 25,920 +0.04(+1.74%)
Jul 12, 2024 2.360 2.370 2.300 2.300 11,850 -0.07(-2.95%)
Jul 11, 2024 2.360 2.440 2.360 2.370 26,557 +0.07(+3.04%)
Jul 10, 2024 2.430 2.430 2.220 2.300 121,510 -0.13(-5.35%)
Jul 09, 2024 2.600 2.600 2.400 2.430 93,549 -0.07(-2.80%)
Jul 08, 2024 2.290 2.500 2.280 2.500 97,253 +0.29(+13.12%)
Jul 05, 2024 2.100 2.320 2.100 2.210 86,435 +0.10(+4.74%)
Jul 04, 2024 2.000 2.140 2.000 2.110 115,392 +0.16(+8.21%)
Jul 03, 2024 1.830 1.960 1.820 1.950 74,624 +0.13(+7.14%)
Jul 02, 2024 1.820 1.850 1.800 1.820 20,181 +0.00(+0.00%)
Jun 28, 2024 1.820 0 +0.08(+4.60%)
Jun 27, 2024 1.730 1.760 1.710 1.740 26,880 +0.02(+1.16%)
Jun 26, 2024 1.730 1.750 1.670 1.720 37,822 +0.03(+1.78%)
Jun 25, 2024 1.700 1.720 1.680 1.690 22,710 +0.01(+0.60%)
Jun 24, 2024 1.700 1.740 1.650 1.680 24,305 -0.01(-0.59%)
Jun 21, 2024 1.620 1.690 1.600 1.690 24,800 +0.05(+3.05%)
Jun 20, 2024 1.600 1.640 1.600 1.640 4,600 +0.04(+2.50%)
Jun 19, 2024 1.630 1.690 1.600 1.600 60,239 -0.03(-1.84%)
Jun 18, 2024 1.580 1.630 1.580 1.630 14,120 +0.06(+3.82%)
Jun 17, 2024 1.580 1.580 1.550 1.570 3,990 +0.02(+1.29%)
Jun 14, 2024 1.610 1.620 1.520 1.550 37,687 -0.04(-2.52%)
Jun 13, 2024 1.660 1.660 1.580 1.590 22,883 -0.06(-3.64%)
Jun 12, 2024 1.650 1.660 1.650 1.650 3,990 +0.02(+1.23%)
Jun 11, 2024 1.710 1.710 1.580 1.630 25,504 -0.05(-2.98%)
Jun 10, 2024 1.780 1.880 1.500 1.680 220,604 -0.10(-5.62%)
Jun 07, 2024 1.700 1.820 1.700 1.780 51,048 +0.08(+4.71%)
Jun 06, 2024 1.620 1.950 1.620 1.700 237,124 +0.08(+4.94%)
Jun 05, 2024 1.610 1.630 1.600 1.620 60,340 +0.04(+2.53%)
Jun 04, 2024 1.630 1.630 1.580 1.580 22,875 -0.05(-3.07%)
Jun 03, 2024 1.630 1.660 1.620 1.630 23,260 +0.01(+0.62%)
May 31, 2024 1.620 1.630 1.600 1.620 47,100 -0.01(-0.61%)
May 30, 2024 1.590 1.630 1.580 1.630 12,625 +0.06(+3.82%)
May 29, 2024 1.610 1.630 1.560 1.570 35,900 -0.01(-0.63%)
May 28, 2024 1.630 1.640 1.560 1.580 20,000 -0.04(-2.47%)
May 27, 2024 1.660 1.660 1.620 1.620 6,500 -0.01(-0.61%)
May 24, 2024 1.620 1.680 1.600 1.630 43,100 +0.03(+1.87%)
May 23, 2024 1.600 1.620 1.550 1.600 34,943 +0.00(+0.00%)
May 22, 2024 1.620 1.620 1.550 1.600 40,680 -0.02(-1.23%)
May 21, 2024 1.600 1.620 1.580 1.620 51,882 +0.02(+1.25%)
May 17, 2024 1.600 0 -0.02(-1.23%)
May 16, 2024 1.610 1.700 1.570 1.620 42,000 +0.01(+0.62%)
May 15, 2024 1.620 1.650 1.580 1.610 35,699 +0.01(+0.63%)
May 14, 2024 1.690 1.720 1.600 1.600 30,510 -0.06(-3.61%)
May 13, 2024 1.610 1.700 1.560 1.660 52,000 +0.07(+4.40%)
May 10, 2024 1.720 1.720 1.590 1.590 36,210 -0.10(-5.92%)
May 09, 2024 1.700 1.760 1.660 1.690 60,710 -0.02(-1.17%)
May 08, 2024 1.770 1.770 1.670 1.710 12,850 -0.06(-3.39%)
May 07, 2024 1.800 1.840 1.720 1.770 33,250 +0.01(+0.57%)
May 06, 2024 1.850 1.850 1.760 1.760 51,504 -0.03(-1.68%)
May 03, 2024 1.810 1.840 1.730 1.790 44,208 +0.02(+1.13%)
May 02, 2024 1.760 1.830 1.750 1.770 13,350 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.