Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.5500 +0.0300 (+5.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.5200 0.5500 0.5100 0.5500 65,480 +0.03(+5.77%)
Sep 11, 2024 0.5200 0.5400 0.5200 0.5200 29,100 +0.00(+0.00%)
Sep 10, 2024 0.5200 0.5200 0.5100 0.5200 27,627 +0.01(+1.96%)
Sep 09, 2024 0.5000 0.5200 0.5000 0.5100 30,711 +0.00(+0.00%)
Sep 06, 2024 0.5100 0.5100 0.5100 0.5100 9,873 -0.02(-3.77%)
Sep 05, 2024 0.5300 0.5400 0.5200 0.5300 28,507 +0.00(+0.00%)
Sep 04, 2024 0.5100 0.5300 0.5100 0.5300 22,000 +0.02(+3.92%)
Sep 03, 2024 0.5100 0.5200 0.5000 0.5100 46,023 -0.02(-3.77%)
Aug 30, 2024 0.5300 0 -0.01(-1.85%)
Aug 29, 2024 0.5300 0.5500 0.5300 0.5400 8,500 +0.01(+1.89%)
Aug 28, 2024 0.5300 0.5300 0.5300 0.5300 2,500 -0.01(-1.85%)
Aug 27, 2024 0.5400 0.5500 0.5300 0.5400 10,456 -0.01(-1.82%)
Aug 26, 2024 0.5600 0.5900 0.5500 0.5500 31,471 +0.00(+0.00%)
Aug 23, 2024 0.5400 0.6000 0.5400 0.5500 88,093 +0.01(+1.85%)
Aug 22, 2024 0.5400 0.5400 0.5400 0.5400 6,000 -0.01(-1.82%)
Aug 21, 2024 0.5400 0.5700 0.5300 0.5500 134,424 +0.00(+0.00%)
Aug 20, 2024 0.5200 0.5500 0.5100 0.5500 114,910 +0.03(+5.77%)
Aug 19, 2024 0.5100 0.5200 0.5100 0.5200 3,139 +0.01(+1.96%)
Aug 16, 2024 0.5100 0.5300 0.5000 0.5100 192,416 +0.00(+0.00%)
Aug 15, 2024 0.5300 0.5300 0.5100 0.5100 22,653 +0.00(+0.00%)
Aug 14, 2024 0.5300 0.5300 0.5100 0.5100 58,461 -0.01(-1.92%)
Aug 13, 2024 0.5300 0.5300 0.5200 0.5200 74,179 -0.02(-3.70%)
Aug 12, 2024 0.5200 0.5400 0.5200 0.5400 21,308 +0.04(+8.00%)
Aug 09, 2024 0.4900 0.5000 0.4900 0.5000 14,050 -0.01(-1.96%)
Aug 08, 2024 0.5000 0.5300 0.5000 0.5100 24,265 +0.03(+5.15%)
Aug 07, 2024 0.5100 0.5100 0.4850 0.4850 6,500 -0.04(-6.73%)
Aug 06, 2024 0.4900 0.5200 0.4800 0.5200 34,526 -0.01(-1.89%)
Aug 02, 2024 0.5300 0 +0.00(+0.00%)
Aug 01, 2024 0.5400 0.5400 0.5300 0.5300 40,100 +0.00(+0.00%)
Jul 31, 2024 0.5300 0.5400 0.5300 0.5300 49,500 +0.00(+0.00%)
Jul 30, 2024 0.5300 0.5300 0.5300 0.5300 1,675 +0.00(+0.00%)
Jul 29, 2024 0.5400 0.5400 0.5200 0.5300 15,500 -0.01(-1.85%)
Jul 26, 2024 0.5300 0.5400 0.5300 0.5400 19,507 +0.01(+1.89%)
Jul 25, 2024 0.5500 0.5500 0.5200 0.5300 39,200 -0.02(-3.64%)
Jul 24, 2024 0.5600 0.5700 0.5500 0.5500 31,500 +0.00(+0.00%)
Jul 23, 2024 0.5500 0.5500 0.5500 0.5500 10,500 -0.01(-1.79%)
Jul 22, 2024 0.5600 0.5600 0.5600 0.5600 13,000 +0.00(+0.00%)
Jul 19, 2024 0.5700 0.5700 0.5500 0.5600 33,265 -0.02(-3.45%)
Jul 18, 2024 0.5900 0.5900 0.5800 0.5800 21,050 -0.02(-3.33%)
Jul 17, 2024 0.6400 0.6400 0.5900 0.6000 243,886 +0.00(+0.00%)
Jul 16, 2024 0.5800 0.6200 0.5800 0.6000 65,875 +0.02(+3.45%)
Jul 15, 2024 0.6000 0.6000 0.5700 0.5800 36,666 +0.01(+1.75%)
Jul 12, 2024 0.5900 0.6000 0.5600 0.5700 32,250 -0.03(-5.00%)
Jul 11, 2024 0.5700 0.6000 0.5700 0.6000 76,290 +0.03(+5.26%)
Jul 10, 2024 0.5600 0.5700 0.5500 0.5700 42,161 +0.00(+0.00%)
Jul 09, 2024 0.5700 0.5700 0.5600 0.5700 8,882 -0.01(-1.72%)
Jul 08, 2024 0.5500 0.5800 0.5500 0.5800 4,965 +0.02(+3.57%)
Jul 05, 2024 0.5400 0.5800 0.5400 0.5600 88,945 +0.02(+3.70%)
Jul 04, 2024 0.5300 0.5400 0.5300 0.5400 26,375 +0.00(+0.00%)
Jul 03, 2024 0.5400 0.5400 0.5400 0.5400 22,135 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.