Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.4000 +0.0400 (+11.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3700 0.4050 0.3700 0.4000 186,500 +0.04(+11.11%)
Aug 22, 2024 0.3700 0.3750 0.3500 0.3600 55,000 +0.02(+5.88%)
Aug 21, 2024 0.3200 0.3750 0.3200 0.3400 347,525 +0.08(+28.30%)
Aug 20, 2024 0.2850 0.2850 0.2550 0.2650 41,000 -0.02(-8.62%)
Aug 19, 2024 0.3000 0.3000 0.2800 0.2900 8,300 +0.00(+0.00%)
Aug 16, 2024 0.2900 0.2950 0.2900 0.2900 13,570 +0.02(+9.43%)
Aug 15, 2024 0.2750 0.2750 0.2650 0.2650 44,500 -0.01(-1.85%)
Aug 14, 2024 0.2700 0.2800 0.2650 0.2700 11,014 +0.00(+0.00%)
Aug 13, 2024 0.2700 0.2800 0.2700 0.2700 6,500 -0.02(-6.90%)
Aug 12, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 09, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 08, 2024 0.3000 0.3000 0.2900 0.2900 7,000 +0.01(+3.57%)
Aug 07, 2024 0.2700 0.2800 0.2650 0.2800 11,000 +0.01(+3.70%)
Aug 06, 2024 0.2800 0.2800 0.2650 0.2700 8,500 -0.02(-6.90%)
Aug 02, 2024 0.2900 0 -0.01(-3.33%)
Aug 01, 2024 0.3100 0.3100 0.2850 0.3000 12,203 -0.01(-3.23%)
Jul 31, 2024 0.3200 0.3200 0.3000 0.3100 3,500 -0.01(-3.13%)
Jul 30, 2024 0.2900 0.3200 0.2900 0.3200 12,400 +0.02(+6.67%)
Jul 29, 2024 0.3100 0.3100 0.3000 0.3000 60,000 -0.02(-6.25%)
Jul 26, 2024 0.3300 0.3300 0.3050 0.3200 48,990 -0.01(-3.03%)
Jul 25, 2024 0.3250 0.3300 0.3200 0.3300 21,000 +0.00(+0.00%)
Jul 24, 2024 0.3300 0.3350 0.3250 0.3300 39,000 -0.01(-2.94%)
Jul 23, 2024 0.3350 0.3400 0.3350 0.3400 2,284 -0.01(-2.86%)
Jul 22, 2024 0.3500 0.3500 0.3500 0.3500 1,775 +0.01(+4.48%)
Jul 19, 2024 0.3400 0.3400 0.3300 0.3350 8,500 +0.00(+0.00%)
Jul 18, 2024 0.3300 0.3450 0.3300 0.3350 4,500 -0.01(-1.47%)
Jul 17, 2024 0.3500 0.3500 0.3400 0.3400 31,500 -0.01(-2.86%)
Jul 16, 2024 0.3400 0.3500 0.3400 0.3500 20,500 +0.01(+2.94%)
Jul 15, 2024 0.3600 0.3600 0.3150 0.3400 26,600 -0.01(-2.86%)
Jul 12, 2024 0.3500 0.3700 0.3500 0.3500 10,374 +0.01(+4.48%)
Jul 11, 2024 0.3200 0.3500 0.3200 0.3350 16,300 +0.01(+1.52%)
Jul 10, 2024 0.3500 0.3500 0.3150 0.3300 10,800 -0.01(-1.49%)
Jul 09, 2024 0.3500 0.3500 0.3300 0.3350 7,207 -0.01(-4.29%)
Jul 08, 2024 0.3600 0.3600 0.3300 0.3500 65,988 -0.01(-2.78%)
Jul 05, 2024 0.3650 0.3650 0.3600 0.3600 22,000 -0.01(-1.37%)
Jul 04, 2024 0.3800 0.3800 0.3600 0.3650 67,000 -0.01(-2.67%)
Jul 03, 2024 0.4000 0.4000 0.3650 0.3750 63,000 -0.01(-1.32%)
Jul 02, 2024 0.4000 0.4000 0.3800 0.3800 17,002 -0.01(-2.56%)
Jun 28, 2024 0.3900 0 +0.00(+0.00%)
Jun 27, 2024 0.3950 0.4100 0.3900 0.3900 33,000 -0.01(-1.27%)
Jun 26, 2024 0.3900 0.4450 0.3900 0.3950 5,500 +0.01(+1.28%)
Jun 25, 2024 0.3900 0.3900 0.3700 0.3900 30,800 +0.00(+0.00%)
Jun 24, 2024 0.4100 0.4100 0.3800 0.3900 90,220 -0.02(-3.70%)
Jun 21, 2024 0.4250 0.4500 0.4000 0.4050 49,500 -0.01(-3.57%)
Jun 20, 2024 0.4400 0.4400 0.4200 0.4200 9,000 -0.03(-5.62%)
Jun 19, 2024 0.4500 0.4500 0.4200 0.4450 28,200 -0.01(-1.11%)
Jun 18, 2024 0.4550 0.4550 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 17, 2024 0.4700 0.4700 0.4500 0.4500 3,708 -0.01(-2.17%)
Jun 14, 2024 0.4600 0.4600 0.4500 0.4600 5,500 +0.00(+0.00%)
Jun 13, 2024 0.4700 0.4700 0.4500 0.4600 13,000 -0.01(-1.08%)
Jun 12, 2024 0.4800 0.4800 0.4650 0.4650 2,500 -0.00(-1.06%)
Jun 11, 2024 0.4700 0.4700 0.4700 0.4700 4,560 +0.00(+1.08%)
Jun 10, 2024 0.4700 0.4700 0.4650 0.4650 2,510 -0.00(-1.06%)
Jun 07, 2024 0.4700 0.4700 0.4700 0.4700 7,890 +0.01(+3.30%)
Jun 06, 2024 0.4650 0.4700 0.4550 0.4550 104,330 -0.01(-1.09%)
Jun 05, 2024 0.4750 0.4750 0.4600 0.4600 12,450 -0.01(-2.13%)
Jun 04, 2024 0.4700 0.4800 0.4650 0.4700 5,500 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.