Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.1200 0 +0.00(+0.00%)
Jul 04, 2024 0.1200 0 +0.00(+4.35%)
Jul 03, 2024 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Jul 02, 2024 0.1200 0.1200 0.1200 0.1200 85,100 +0.00(+4.35%)
Jun 28, 2024 0.1150 0 +0.00(+0.00%)
Jun 27, 2024 0.1200 0.1200 0.1100 0.1150 385,500 -0.00(-4.17%)
Jun 26, 2024 0.1200 0.1200 0.1200 0.1200 76,500 +0.00(+0.00%)
Jun 20, 2024 0.1200 0 +0.00(+0.00%)
Jun 18, 2024 0.1200 0 -0.01(-4.00%)
Jun 17, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Jun 12, 2024 0.1250 0 +0.00(+0.00%)
Jun 10, 2024 0.1250 0 +0.01(+4.17%)
Jun 07, 2024 0.1250 0.1250 0.1200 0.1200 52,525 +0.00(+0.00%)
Jun 05, 2024 0.1200 0 -0.01(-4.00%)
May 31, 2024 0.1250 0 +0.01(+4.17%)
May 30, 2024 0.1200 0.1200 0.1200 0.1200 40,060 +0.00(+0.00%)
May 28, 2024 0.1200 0 -0.01(-4.00%)
May 27, 2024 0.1250 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
May 22, 2024 0.1250 0 -0.01(-7.41%)
May 15, 2024 0.1350 63 +0.01(+3.85%)
May 14, 2024 0.1300 0.1300 0.1300 0.1300 6,020 +0.00(+0.00%)
May 08, 2024 0.1300 0 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
May 06, 2024 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.