Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.570 UNCHANGED
Streaming Delayed Price Updated: 4:34 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 2.600 2.625 2.520 2.570 2,215,905 -0.03(-1.15%)
Sep 16, 2024 2.600 2.630 2.530 2.600 6,459,579 -0.34(-11.56%)
Sep 13, 2024 2.800 2.970 2.800 2.940 741,729 +0.14(+5.00%)
Sep 12, 2024 2.650 2.835 2.650 2.800 401,856 +0.12(+4.48%)
Sep 11, 2024 2.570 2.680 2.490 2.680 268,017 +0.13(+5.10%)
Sep 10, 2024 2.540 2.555 2.430 2.550 205,284 +0.05(+2.00%)
Sep 09, 2024 2.480 2.550 2.465 2.500 151,974 +0.02(+0.81%)
Sep 06, 2024 2.620 2.625 2.430 2.480 319,980 -0.12(-4.62%)
Sep 05, 2024 2.600 2.665 2.580 2.600 180,002 +0.03(+1.17%)
Sep 04, 2024 2.650 2.670 2.570 2.570 119,418 -0.08(-3.02%)
Sep 03, 2024 2.770 2.780 2.640 2.650 302,796 -0.14(-5.02%)
Aug 30, 2024 2.790 0 +0.09(+3.33%)
Aug 29, 2024 2.700 2.730 2.685 2.700 283,999 +0.00(+0.00%)
Aug 28, 2024 2.690 2.710 2.670 2.700 466,499 +0.02(+0.75%)
Aug 27, 2024 2.740 2.750 2.680 2.680 320,321 -0.10(-3.60%)
Aug 26, 2024 2.710 2.790 2.710 2.780 314,436 +0.04(+1.46%)
Aug 23, 2024 2.730 2.830 2.720 2.740 325,525 +0.05(+1.86%)
Aug 22, 2024 2.750 2.750 2.670 2.690 240,379 -0.08(-2.89%)
Aug 21, 2024 2.660 2.770 2.630 2.770 506,232 +0.10(+3.75%)
Aug 20, 2024 2.680 2.740 2.630 2.670 197,555 +0.01(+0.38%)
Aug 19, 2024 2.560 2.725 2.560 2.660 314,482 +0.09(+3.50%)
Aug 16, 2024 2.610 2.660 2.485 2.570 1,223,651 -0.03(-1.15%)
Aug 15, 2024 2.470 2.620 2.430 2.600 709,082 +0.20(+8.33%)
Aug 14, 2024 2.390 2.430 2.315 2.400 357,751 +0.01(+0.42%)
Aug 13, 2024 2.420 2.430 2.350 2.390 381,166 -0.03(-1.24%)
Aug 12, 2024 2.400 2.430 2.350 2.420 280,579 +0.04(+1.68%)
Aug 09, 2024 2.390 2.420 2.345 2.380 94,211 +0.01(+0.42%)
Aug 08, 2024 2.380 2.430 2.350 2.370 343,737 +0.05(+2.16%)
Aug 07, 2024 2.560 2.570 2.300 2.320 904,210 -0.24(-9.38%)
Aug 06, 2024 2.430 2.570 2.410 2.560 493,989 -0.09(-3.40%)
Aug 02, 2024 2.650 0 -0.22(-7.67%)
Aug 01, 2024 2.920 2.930 2.780 2.870 375,624 -0.04(-1.37%)
Jul 31, 2024 2.700 2.950 2.700 2.910 528,391 +0.21(+7.78%)
Jul 30, 2024 2.740 2.745 2.665 2.700 213,249 +0.00(+0.00%)
Jul 29, 2024 2.760 2.780 2.660 2.700 224,702 -0.05(-1.82%)
Jul 26, 2024 2.720 2.750 2.640 2.750 426,861 +0.10(+3.77%)
Jul 25, 2024 2.690 2.725 2.565 2.650 613,069 -0.12(-4.33%)
Jul 24, 2024 2.670 2.840 2.660 2.770 698,916 +0.15(+5.73%)
Jul 23, 2024 2.640 2.650 2.605 2.620 131,715 -0.03(-1.13%)
Jul 22, 2024 2.680 2.680 2.580 2.650 460,621 -0.01(-0.38%)
Jul 19, 2024 2.560 2.660 2.530 2.660 223,743 +0.03(+1.14%)
Jul 18, 2024 2.760 2.760 2.585 2.630 422,508 -0.11(-4.01%)
Jul 17, 2024 2.800 2.960 2.705 2.740 528,113 -0.06(-2.14%)
Jul 16, 2024 2.850 3.020 2.800 2.800 744,482 -0.05(-1.75%)
Jul 15, 2024 2.800 2.900 2.770 2.850 768,313 +0.10(+3.64%)
Jul 12, 2024 2.580 2.750 2.570 2.750 526,918 +0.15(+5.77%)
Jul 11, 2024 2.570 2.700 2.560 2.600 344,051 +0.03(+1.17%)
Jul 10, 2024 2.490 2.590 2.450 2.570 389,986 +0.10(+4.05%)
Jul 09, 2024 2.420 2.470 2.360 2.470 257,677 +0.06(+2.49%)
Jul 08, 2024 2.430 2.440 2.350 2.410 218,404 +0.01(+0.42%)
Jul 05, 2024 2.390 2.440 2.360 2.400 241,095 +0.05(+2.13%)
Jul 04, 2024 2.330 2.365 2.320 2.350 73,311 +0.02(+0.86%)
Jul 03, 2024 2.330 2.410 2.325 2.330 187,849 +0.03(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.