Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.1300 -0.0100 (-7.14%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1400 0 +0.01(+3.70%)
Aug 29, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Aug 27, 2024 0.1350 0 +0.01(+3.85%)
Aug 23, 2024 0.1300 0 -0.01(-10.34%)
Aug 22, 2024 0.1700 0.1700 0.1450 0.1450 14,000 -0.02(-12.12%)
Aug 21, 2024 0.1750 0.1750 0.1650 0.1650 3,025 -0.01(-2.94%)
Aug 20, 2024 0.1700 0.1700 0.1700 0.1700 2,200 +0.01(+6.25%)
Aug 19, 2024 0.1750 0.1750 0.1550 0.1600 16,500 -0.02(-11.11%)
Aug 15, 2024 0.1800 0 +0.00(+0.00%)
Aug 14, 2024 0.1700 0.1800 0.1700 0.1800 19,657 +0.02(+12.50%)
Aug 13, 2024 0.1700 0.1700 0.1600 0.1600 6,000 -0.01(-8.57%)
Aug 08, 2024 0.1750 0 +0.00(+2.94%)
Aug 07, 2024 0.1650 0.1700 0.1650 0.1700 3,222 +0.01(+3.03%)
Aug 06, 2024 0.1650 0.1650 0.1650 0.1650 3,700 -0.01(-5.71%)
Jul 29, 2024 0.1750 0 +0.00(+2.94%)
Jul 26, 2024 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Jul 25, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jul 23, 2024 0.1750 0 +0.00(+2.94%)
Jul 22, 2024 0.1700 0.1700 0.1700 0.1700 3,500 +0.01(+3.03%)
Jul 19, 2024 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-2.94%)
Jul 18, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 17, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.02(+9.68%)
Jul 16, 2024 0.1600 0.1600 0.1550 0.1550 12,500 +0.01(+6.90%)
Jul 15, 2024 0.1700 0.1700 0.1400 0.1450 61,500 -0.03(-17.14%)
Jul 11, 2024 0.1750 0 +0.01(+6.06%)
Jul 09, 2024 0.1650 0 -0.02(-10.81%)
Jul 08, 2024 0.1850 0.1850 0.1800 0.1850 9,000 +0.01(+2.78%)
Jul 05, 2024 0.1850 0.1850 0.1800 0.1800 25,010 +0.00(+0.00%)
Jul 04, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 03, 2024 0.1850 0.1850 0.1750 0.1800 7,500 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.