Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 307,500 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0350 0.0300 0.0350 182,000 +0.01(+16.67%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 130,000 -0.01(-14.29%)
Sep 30, 2024 0.0350 0 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 2,700 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0350 0.0350 128,500 +0.00(+0.00%)
Sep 23, 2024 0.0350 0 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0400 0.0350 0.0350 214,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 300 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 57,000 +0.01(+16.67%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0350 0.0300 0.0300 17,000 -0.01(-14.29%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Sep 10, 2024 0.0300 0.0400 0.0300 0.0400 112,659 +0.01(+33.33%)
Sep 09, 2024 0.0400 0.0400 0.0250 0.0300 416,000 -0.01(-25.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 68,018 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 55,949 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+14.29%)
Sep 03, 2024 0.0350 0.0400 0.0300 0.0350 217,000 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.01(+16.67%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Aug 23, 2024 0.0300 0 +0.00(+20.00%)
Aug 22, 2024 0.0300 0.0300 0.0250 0.0250 1,095,000 -0.01(-28.57%)
Aug 19, 2024 0.0350 102 +0.01(+16.67%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 186,000 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 13, 2024 0.0300 0 -0.01(-14.29%)
Aug 12, 2024 0.0350 0.0400 0.0350 0.0350 466,000 -0.01(-22.22%)
Aug 09, 2024 0.0400 0.0450 0.0350 0.0450 65,000 +0.00(+12.50%)
Aug 08, 2024 0.0450 0.0450 0.0350 0.0400 447,487 -0.00(-11.11%)
Aug 07, 2024 0.0500 0.0550 0.0450 0.0450 1,861,000 +0.01(+28.57%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.