Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 53,966 -0.01(-7.69%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 12,028 -0.01(-7.69%)
Aug 28, 2024 0.0650 0.0650 0.0650 0.0650 176,300 +0.00(+0.00%)
Aug 27, 2024 0.0700 0.0700 0.0650 0.0650 19,430 -0.01(-7.14%)
Aug 26, 2024 0.0650 0.0750 0.0650 0.0700 114,692 +0.00(+0.00%)
Aug 23, 2024 0.0750 0.0750 0.0700 0.0700 145,000 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0700 0.0650 0.0700 80,000 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0700 0.0650 0.0700 443,993 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0700 0.0600 0.0700 765,409 +0.01(+16.67%)
Aug 19, 2024 0.0550 0.0650 0.0500 0.0600 628,636 +0.01(+20.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0550 0.0500 0.0500 132,900 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 20,100 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0550 0.0550 77,536 +0.00(+0.00%)
Aug 12, 2024 0.0550 0.0550 0.0550 0.0550 124,010 -0.00(-8.33%)
Aug 09, 2024 0.0600 0.0600 0.0550 0.0600 272,500 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0600 0.0600 54,505 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0600 0.0550 0.0600 51,958 +0.00(+9.09%)
Aug 06, 2024 0.0550 0.0600 0.0550 0.0550 79,278 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Aug 01, 2024 0.0650 0.0750 0.0650 0.0650 160,768 -0.01(-7.14%)
Jul 31, 2024 0.0700 0.0750 0.0650 0.0700 250,000 +0.00(+0.00%)
Jul 30, 2024 0.0700 0.0750 0.0700 0.0700 107,000 +0.01(+7.69%)
Jul 29, 2024 0.0750 0.0750 0.0600 0.0650 265,438 -0.01(-7.14%)
Jul 26, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 25, 2024 0.0700 0.0700 0.0650 0.0650 175,487 -0.01(-7.14%)
Jul 24, 2024 0.0750 0.0750 0.0700 0.0700 52,000 -0.01(-12.50%)
Jul 23, 2024 0.0800 0.0800 0.0800 0.0800 9,050 +0.00(+0.00%)
Jul 22, 2024 0.0800 0.0800 0.0750 0.0800 245,203 +0.00(+0.00%)
Jul 19, 2024 0.0750 0.0850 0.0750 0.0800 564,458 +0.00(+0.00%)
Jul 18, 2024 0.0800 0.0850 0.0750 0.0800 1,764,356 +0.01(+6.67%)
Jul 17, 2024 0.0750 0.0850 0.0750 0.0750 171,500 -0.01(-6.25%)
Jul 16, 2024 0.0900 0.0900 0.0750 0.0800 228,237 -0.01(-5.88%)
Jul 15, 2024 0.0850 0.0850 0.0850 0.0850 99,000 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.0900 0.0800 0.0850 31,400 -0.00(-5.56%)
Jul 11, 2024 0.0800 0.0900 0.0800 0.0900 244,810 +0.01(+12.50%)
Jul 10, 2024 0.0850 0.0850 0.0800 0.0800 33,912 +0.00(+0.00%)
Jul 09, 2024 0.0850 0.0850 0.0750 0.0800 226,856 +0.00(+0.00%)
Jul 08, 2024 0.0750 0.1000 0.0750 0.0800 564,958 +0.01(+14.29%)
Jul 05, 2024 0.0600 0.0750 0.0600 0.0700 342,211 +0.01(+16.67%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Jul 03, 2024 0.0550 0.0650 0.0550 0.0650 35,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.