Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0100 0.0150 0.0100 0.0150 30,000 +0.00(+0.00%)
Jul 29, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+15.38%)
Jul 26, 2024 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0130 0.0100 0.0130 787,000 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0130 0.0100 0.0130 48,915 -0.00(-13.33%)
Jul 23, 2024 0.0100 0.0150 0.0100 0.0150 21,000 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+0.00%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+15.38%)
Jul 18, 2024 0.0130 0.0130 0.0130 0.0130 15,000 -0.00(-13.33%)
Jul 17, 2024 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+50.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 776,000 -0.00(-33.33%)
Jul 15, 2024 0.0130 0.0150 0.0130 0.0150 70,500 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 03, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0100 0.0150 63,000 +0.00(+50.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 21, 2024 0.0150 0 +0.00(+0.00%)
Jun 19, 2024 0.0150 0 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jun 17, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 110,100 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Jun 06, 2024 0.0200 0 +0.01(+33.33%)
Jun 05, 2024 0.0150 0.0200 0.0150 0.0150 268,000 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 50,900 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 34,566 +0.00(+0.00%)
May 29, 2024 0.0200 800 +0.01(+33.33%)
May 28, 2024 0.0200 0.0200 0.0150 0.0150 242,420 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0150 0.0150 174,749 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
May 22, 2024 0.0200 0.0200 350,500 +0.00(+0.00%)
May 21, 2024 0.0150 0.0200 0.0150 0.0200 43,000 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.01(+33.33%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 40,100 +0.00(+0.00%)
May 15, 2024 0.0150 0.0200 0.0150 0.0150 140,500 +0.00(+0.00%)
May 14, 2024 0.0150 0.0200 0.0100 0.0150 175,515 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 337,100 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 234,000 +0.00(+0.00%)
May 07, 2024 0.0180 0.0180 0.0150 0.0150 465,966 -0.01(-25.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0200 233,000 +0.01(+33.33%)
May 03, 2024 0.0150 0.0200 0.0150 0.0150 2,050,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.