Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.1050 0 +0.00(+0.00%)
Oct 10, 2024 0.1100 0.1100 0.1050 0.1050 8,500 +0.00(+5.00%)
Oct 09, 2024 0.1150 0.1200 0.1000 0.1000 202,690 -0.01(-13.04%)
Oct 08, 2024 0.0950 0.1150 0.0950 0.1150 154,962 +0.02(+21.05%)
Oct 07, 2024 0.0950 0.0950 0.0900 0.0950 110,074 +0.01(+5.56%)
Oct 04, 2024 0.0900 0.1100 0.0900 0.0900 476,324 +0.01(+12.50%)
Oct 03, 2024 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
Oct 02, 2024 0.0900 0.0900 0.0800 0.0850 43,000 +0.00(+0.00%)
Oct 01, 2024 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0900 0.0850 0.0850 68,464 +0.01(+6.25%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 179,000 +0.00(+0.00%)
Sep 25, 2024 0.0800 0 -0.01(-11.11%)
Sep 24, 2024 0.0850 0.0900 0.0850 0.0900 29,000 +0.00(+5.88%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 97,000 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0900 0.0850 0.0850 88,561 -0.01(-10.53%)
Sep 19, 2024 0.0850 0.0950 0.0850 0.0950 302,228 -0.01(-5.00%)
Sep 18, 2024 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 315,700 +0.00(+0.00%)
Sep 16, 2024 0.1000 0.1000 0.1000 0.1000 105,821 +0.00(+0.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 322,500 +0.00(+0.00%)
Sep 12, 2024 0.0850 0.1000 0.0850 0.1000 197,532 +0.01(+17.65%)
Sep 11, 2024 0.0850 0.0850 0.0850 0.0850 148,000 +0.00(+0.00%)
Sep 10, 2024 0.0950 0.0850 0.0800 0.0850 49,000 -0.01(-15.00%)
Sep 09, 2024 0.0850 0.1000 0.0850 0.1000 1,311,584 +0.03(+33.33%)
Sep 05, 2024 0.0750 0 -0.01(-6.25%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 19,357 +0.01(+6.67%)
Sep 03, 2024 0.0750 0.0750 0.0750 0.0750 30,520 -0.01(-11.76%)
Aug 30, 2024 0.0850 0 +0.00(+0.00%)
Aug 28, 2024 0.0850 0 -0.00(-5.56%)
Aug 27, 2024 0.0850 0.0900 0.0850 0.0900 75,000 -0.01(-5.26%)
Aug 26, 2024 0.0850 0.0950 0.0850 0.0950 149,489 +0.01(+18.75%)
Aug 23, 2024 0.0700 0.0800 0.0700 0.0800 527,050 +0.01(+14.29%)
Aug 22, 2024 0.0700 0.0700 0.0700 0.0700 111,000 +0.01(+7.69%)
Aug 21, 2024 0.0650 0.0650 0.0650 0.0650 55,500 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0650 0.0600 0.0650 56,000 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 9,600 +0.00(+0.00%)
Aug 16, 2024 0.0650 0.0650 0.0600 0.0650 193,610 +0.01(+8.33%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 7,200 +0.00(+0.00%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 231,000 -0.01(-7.69%)
Aug 13, 2024 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0700 0.0650 0.0650 12,347 +0.00(+0.00%)
Aug 09, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Aug 08, 2024 0.0700 0.0700 0.0700 0.0700 33,762 +0.00(+0.00%)
Aug 07, 2024 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.