Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024				0.0250	0	-0.00(-16.67%)
Aug 30, 2024				0.0300	0	+0.00(+20.00%)
Aug 28, 2024				0.0250	0	+0.01(+25.00%)
Aug 26, 2024				0.0200	0	+0.00(+0.00%)
Aug 22, 2024				0.0200	200	+0.00(+0.00%)
Aug 21, 2024	0.0200	0.0200	0.0200	0.0200	230,000	-0.01(-20.00%)
Aug 20, 2024	0.0250	0.0250	0.0200	0.0250	73,700	+0.00(+0.00%)
Aug 19, 2024	0.0250	0.0250	0.0250	0.0250	43,000	+0.01(+25.00%)
Aug 15, 2024				0.0200	0	+0.00(+0.00%)
Aug 13, 2024				0.0200	0	+0.00(+0.00%)
Aug 09, 2024				0.0200	0	+0.00(+0.00%)
Aug 06, 2024				0.0200	0	+0.00(+0.00%)
Jul 31, 2024				0.0200	0	+0.00(+0.00%)
Jul 16, 2024				0.0200	0	+0.00(+0.00%)
Jul 15, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jul 11, 2024				0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pelangio Exploration Inc (TSV: PX )

Historical Prices