Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0650 0.0750 0.0500 0.0500 322,000 -0.00(-9.09%)
Sep 03, 2024 0.0600 0.0600 0.0550 0.0550 62,000 -0.00(-8.33%)
Aug 30, 2024 0.0600 0 +0.00(+0.00%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Aug 27, 2024 0.0600 0 +0.00(+9.09%)
Aug 26, 2024 0.0550 0.0550 0.0550 0.0550 58,700 +0.00(+0.00%)
Aug 23, 2024 0.0550 0.0550 0.0550 0.0550 53,000 -0.00(-8.33%)
Aug 22, 2024 0.0550 0.0600 0.0550 0.0600 113,000 +0.00(+0.00%)
Aug 21, 2024 0.0550 0.0600 0.0550 0.0600 154,160 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0600 0.0550 0.0600 122,000 +0.00(+9.09%)
Aug 19, 2024 0.0600 0.0600 0.0500 0.0550 167,371 -0.00(-8.33%)
Aug 16, 2024 0.0450 0.0600 0.0450 0.0600 228,335 +0.02(+50.00%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0350 0.0400 48,808 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 108,500 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0400 0.0350 0.0400 4,500 +0.00(+14.29%)
Aug 08, 2024 0.0350 0 -0.00(-12.50%)
Aug 07, 2024 0.0500 0.0500 0.0400 0.0400 167,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 15,817 -0.01(-20.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Jul 31, 2024 0.0550 0.0550 0.0550 0.0550 7,024 +0.00(+10.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 17,200 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0450 0.0500 84,820 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 24, 2024 0.0500 315 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0550 0.0500 0.0500 74,549 -0.01(-16.67%)
Jul 22, 2024 0.0550 0.0600 0.0550 0.0600 279,460 +0.00(+9.09%)
Jul 19, 2024 0.0600 0.0600 0.0550 0.0550 29,736 -0.00(-8.33%)
Jul 18, 2024 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+9.09%)
Jul 17, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 16,550 -0.00(-9.09%)
Jul 15, 2024 0.0550 0.0550 0.0500 0.0550 27,071 +0.00(+10.00%)
Jul 12, 2024 0.0600 0.0600 0.0500 0.0500 24,600 -0.00(-9.09%)
Jul 11, 2024 0.0500 0.0550 0.0500 0.0550 160,940 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0550 0.0500 0.0550 51,457 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 7,066 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0550 0.0550 32,535 -0.00(-8.33%)
Jul 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0600 0.0600 357,000 +0.00(+0.00%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.