Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0400 0 -0.00(-11.11%)
Oct 30, 2024 0.0400 0.0700 0.0400 0.0450 273,880 +0.00(+12.50%)
Oct 10, 2024 0.0400 0 +0.00(+0.00%)
Oct 07, 2024 0.0400 0 -0.01(-20.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 228,000 +0.01(+11.11%)
Oct 02, 2024 0.0450 0 -0.01(-10.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Sep 23, 2024 0.0450 0 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0500 0.0450 0.0450 75,000 +0.00(+0.00%)
Sep 18, 2024 0.0450 0 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Sep 13, 2024 0.0450 0 -0.01(-10.00%)
Sep 11, 2024 0.0500 0 +0.01(+11.11%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 75,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.