Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NTH )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.1350 0 -0.01(-10.00%)
Oct 10, 2024 0.1500 0.1550 0.1500 0.1500 98,000 +0.00(+0.00%)
Oct 09, 2024 0.1500 0.1500 0.1500 0.1500 2,793 +0.01(+3.45%)
Oct 08, 2024 0.1500 0.1500 0.1400 0.1450 28,350 -0.01(-3.33%)
Oct 07, 2024 0.1600 0.1600 0.1450 0.1500 41,262 +0.00(+0.00%)
Oct 04, 2024 0.1500 0.1550 0.1500 0.1500 7,000 +0.00(+0.00%)
Oct 03, 2024 0.1600 0.1600 0.1500 0.1500 63,502 -0.01(-6.25%)
Oct 02, 2024 0.1800 0.1800 0.1600 0.1600 1,000 -0.01(-5.88%)
Oct 01, 2024 0.1700 0.1700 0.1700 0.1700 28,727 +0.01(+6.25%)
Sep 30, 2024 0.1500 0.1650 0.1500 0.1600 37,500 -0.01(-5.88%)
Sep 27, 2024 0.1600 0.1700 0.1600 0.1700 3,229 +0.02(+13.33%)
Sep 26, 2024 0.1650 0.2000 0.1500 0.1500 51,600 -0.01(-6.25%)
Sep 25, 2024 0.1800 0.1800 0.1600 0.1600 121,004 +0.00(+0.00%)
Sep 24, 2024 0.1600 0.1600 0.1600 0.1600 11,600 -0.01(-3.03%)
Sep 23, 2024 0.1750 0.1750 0.1650 0.1650 11,674 +0.02(+10.00%)
Sep 20, 2024 0.1650 0.1800 0.1500 0.1500 260,107 -0.04(-18.92%)
Sep 19, 2024 0.1750 0.1850 0.1650 0.1850 28,417 +0.00(+0.00%)
Sep 18, 2024 0.1850 0.1850 0.1800 0.1850 34,610 +0.01(+5.71%)
Sep 17, 2024 0.1850 0.1900 0.1750 0.1750 127,650 -0.03(-12.50%)
Sep 13, 2024 0.2000 2 +0.00(+0.00%)
Sep 12, 2024 0.1900 0.2000 0.1900 0.2000 49,908 +0.01(+5.26%)
Sep 11, 2024 0.1800 0.1900 0.1800 0.1900 64,547 -0.01(-2.56%)
Sep 10, 2024 0.2000 0.2000 0.1950 0.1950 47,006 +0.00(+0.00%)
Sep 09, 2024 0.2150 0.2150 0.1950 0.1950 19,700 -0.01(-2.50%)
Sep 06, 2024 0.1950 0.2150 0.1950 0.2000 11,321 -0.02(-11.11%)
Sep 05, 2024 0.2250 0.2250 0.2250 0.2250 13,300 +0.00(+0.00%)
Sep 04, 2024 0.2250 0.2250 0.2250 0.2250 1,360 +0.03(+15.38%)
Sep 03, 2024 0.1900 0.2200 0.1900 0.1950 55,912 +0.01(+2.63%)
Aug 30, 2024 0.1900 0 -0.02(-9.52%)
Aug 29, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 28, 2024 0.2100 0.2100 0.2100 0.2100 5,100 -0.02(-8.70%)
Aug 27, 2024 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Aug 26, 2024 0.2200 0.2200 0.2200 0.2200 3,022 +0.00(+0.00%)
Aug 23, 2024 0.2300 0.2300 0.2200 0.2200 13,980 +0.00(+0.00%)
Aug 22, 2024 0.2150 0.2200 0.1950 0.2200 29,873 +0.01(+2.33%)
Aug 21, 2024 0.2200 0.2500 0.1950 0.2150 113,463 -0.01(-2.27%)
Aug 20, 2024 0.2200 0.2200 0.2200 0.2200 4,100 -0.02(-8.33%)
Aug 19, 2024 0.2400 0.2400 0.2350 0.2400 9,400 +0.00(+0.00%)
Aug 16, 2024 0.1700 0.2400 0.1700 0.2400 38,039 +0.21(+860.00%)
Aug 15, 2024 0.0250 0.0280 0.0200 0.0250 315,784 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0300 0.0250 0.0250 140,701 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 4,753 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 5,150 +0.00(+0.00%)
Aug 09, 2024 0.0250 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0250 79,000 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0250 0.0200 0.0250 18,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 332,247 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.