Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.0200 101 +0.01(+33.33%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Aug 23, 2024 0.0150 40 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 135,587 +0.00(+50.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 275,000 +0.00(+50.00%)
Aug 16, 2024 0.0100 55 +0.00(+0.00%)
Aug 13, 2024 0.0100 55 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 288,000 -0.00(-33.33%)
Jul 23, 2024 0.0150 0 +0.00(+0.00%)
Jul 18, 2024 0.0150 500 +0.00(+0.00%)
Jul 16, 2024 0.0150 0 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 4,550 +0.00(+0.00%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0150 0.0100 0.0150 761,000 +0.00(+50.00%)
Jul 04, 2024 0.0100 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.