Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.3000 0.3150 0.3000 0.3000 27,700 +0.01(+3.45%)
Aug 14, 2024 0.2850 0.2950 0.2850 0.2900 30,350 +0.01(+1.75%)
Aug 13, 2024 0.2900 0.2900 0.2700 0.2850 101,656 +0.00(+0.00%)
Aug 12, 2024 0.2700 0.2850 0.2700 0.2850 86,276 +0.02(+7.55%)
Aug 09, 2024 0.2800 0.2800 0.2650 0.2650 49,530 -0.02(-5.36%)
Aug 08, 2024 0.2750 0.2800 0.2750 0.2800 37,000 +0.01(+1.82%)
Aug 07, 2024 0.3000 0.3000 0.2750 0.2750 103,137 -0.02(-8.33%)
Aug 06, 2024 0.2850 0.3000 0.2850 0.3000 63,700 +0.01(+1.69%)
Aug 02, 2024 0.2950 0 -0.03(-7.81%)
Aug 01, 2024 0.3200 0.3200 0.3200 0.3200 5,000 -0.01(-1.54%)
Jul 31, 2024 0.3050 0.3300 0.3050 0.3250 74,291 +0.03(+8.33%)
Jul 30, 2024 0.3150 0.3150 0.3000 0.3000 307,800 -0.01(-3.23%)
Jul 29, 2024 0.3150 0.3350 0.3100 0.3100 38,692 -0.01(-3.13%)
Jul 26, 2024 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Jul 25, 2024 0.3150 0.3150 0.3100 0.3100 82,386 -0.01(-1.59%)
Jul 24, 2024 0.3250 0.3250 0.3150 0.3150 44,600 -0.01(-3.08%)
Jul 23, 2024 0.3300 0.3300 0.3250 0.3250 89,220 +0.01(+1.56%)
Jul 22, 2024 0.3350 0.3350 0.3200 0.3200 48,500 -0.01(-3.03%)
Jul 19, 2024 0.3150 0.3330 0.3150 0.3300 120,283 +0.01(+3.13%)
Jul 18, 2024 0.3400 0.3400 0.3200 0.3200 62,500 -0.02(-5.88%)
Jul 17, 2024 0.3450 0.3550 0.3400 0.3400 84,590 +0.01(+1.49%)
Jul 16, 2024 0.3250 0.3400 0.3250 0.3350 425,241 +0.02(+4.69%)
Jul 15, 2024 0.3300 0.3300 0.3200 0.3200 208,607 +0.01(+1.59%)
Jul 12, 2024 0.3200 0.3200 0.3150 0.3150 66,000 -0.01(-1.56%)
Jul 11, 2024 0.3050 0.3300 0.3050 0.3200 59,186 +0.02(+4.92%)
Jul 10, 2024 0.3050 0.3100 0.2950 0.3050 143,505 -0.01(-1.61%)
Jul 09, 2024 0.3100 0.3100 0.3100 0.3100 13,000 +0.01(+1.64%)
Jul 08, 2024 0.3000 0.3100 0.3000 0.3050 120,050 +0.01(+1.67%)
Jul 05, 2024 0.2950 0.3050 0.2950 0.3000 167,850 +0.00(+0.00%)
Jul 04, 2024 0.2950 0.3000 0.2950 0.3000 15,000 +0.00(+0.00%)
Jul 03, 2024 0.3000 0.3100 0.2950 0.3000 50,325 +0.00(+0.00%)
Jul 02, 2024 0.3100 0.3100 0.3000 0.3000 38,988 +0.01(+1.69%)
Jun 28, 2024 0.2950 0 -0.01(-1.67%)
Jun 27, 2024 0.3050 0.3050 0.3000 0.3000 29,000 +0.00(+0.00%)
Jun 26, 2024 0.3100 0.3100 0.3000 0.3000 79,000 -0.01(-3.23%)
Jun 25, 2024 0.3150 0.3150 0.3050 0.3100 437,382 +0.00(+0.00%)
Jun 24, 2024 0.3200 0.3200 0.3100 0.3100 544,248 -0.01(-3.13%)
Jun 21, 2024 0.3250 0.3350 0.3150 0.3200 105,177 -0.01(-1.54%)
Jun 20, 2024 0.3400 0.3400 0.3200 0.3250 133,500 -0.02(-4.41%)
Jun 19, 2024 0.3250 0.3400 0.3200 0.3400 111,800 +0.01(+3.03%)
Jun 18, 2024 0.3350 0.3350 0.3150 0.3300 390,420 -0.01(-1.49%)
Jun 17, 2024 0.3350 0.3350 0.3250 0.3350 176,400 +0.00(+0.00%)
Jun 14, 2024 0.3350 0.3400 0.3350 0.3350 128,216 -0.01(-1.47%)
Jun 13, 2024 0.3400 0.3450 0.3350 0.3400 556,000 +0.00(+0.00%)
Jun 12, 2024 0.3400 0.3450 0.3350 0.3400 239,000 +0.01(+1.49%)
Jun 11, 2024 0.3400 0.3400 0.3300 0.3350 272,350 +0.00(+0.00%)
Jun 10, 2024 0.3350 0.3350 0.3350 0.3350 39,500 +0.00(+0.00%)
Jun 07, 2024 0.3300 0.3430 0.3300 0.3350 229,100 -0.01(-4.29%)
Jun 06, 2024 0.3450 0.3500 0.3350 0.3500 359,441 +0.00(+0.00%)
Jun 05, 2024 0.3550 0.3600 0.3450 0.3500 112,183 +0.00(+0.00%)
Jun 04, 2024 0.3600 0.3600 0.3400 0.3500 352,500 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.