Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAV )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0550 0 +0.03(+83.33%)
Sep 06, 2024 0.0300 0 +0.00(+20.00%)
Sep 03, 2024 0.0250 0 -0.00(-16.67%)
Aug 30, 2024 0.0300 0 -0.01(-33.33%)
Aug 26, 2024 0.0450 0 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Aug 22, 2024 0.0450 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 20, 2024 0.0450 0 +0.01(+28.57%)
Aug 19, 2024 0.0500 0.0500 0.0350 0.0350 125,000 -0.04(-50.00%)
Aug 16, 2024 0.0700 0.0700 0.0700 0.0700 9,800 +0.02(+40.00%)
Aug 15, 2024 0.0400 0.0500 0.0400 0.0500 106,000 +0.01(+25.00%)
Aug 08, 2024 0.0400 0 +0.01(+33.33%)
Aug 06, 2024 0.0300 0 -0.01(-14.29%)
Jul 31, 2024 0.0350 0 +0.01(+16.67%)
Jul 26, 2024 0.0300 0 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 18, 2024 0.0300 0 -0.01(-14.29%)
Jul 16, 2024 0.0350 0 +0.01(+16.67%)
Jul 12, 2024 0.0300 0 +0.00(+0.00%)
Jul 10, 2024 0.0300 332 +0.00(+20.00%)
Jul 08, 2024 0.0250 0 -0.00(-16.67%)
Jul 04, 2024 0.0300 0 +0.01(+50.00%)
Jul 03, 2024 0.0300 0.0500 0.0200 0.0200 313,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.