Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 0.0750 0.0850 0.0750 0.0850 14,300 +0.01(+13.33%)
Jul 24, 2024 0.0750 0 +0.00(+0.00%)
Jul 23, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jul 22, 2024 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-11.11%)
Jul 19, 2024 0.0900 0.0900 0.0900 0.0900 2,333 +0.00(+5.88%)
Jul 10, 2024 0.0850 0 -0.00(-5.56%)
Jun 27, 2024 0.0900 0 -0.04(-30.77%)
Jun 24, 2024 0.1300 0 -0.01(-3.70%)
Jun 21, 2024 0.0900 0.1350 0.0700 0.1350 67,500 +0.05(+58.82%)
Jun 20, 2024 0.0850 0.0850 0.0850 0.0850 24,500 +0.00(+0.00%)
Jun 13, 2024 0.0850 0 -0.00(-5.56%)
Jun 12, 2024 0.1000 0.1000 0.0900 0.0900 14,775 -0.01(-10.00%)
Jun 06, 2024 0.1000 0 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
May 30, 2024 0.1000 0 -0.02(-16.67%)
May 22, 2024 0.1200 100 +0.01(+9.09%)
May 21, 2024 0.1000 0.1100 0.1000 0.1100 9,500 +0.01(+10.00%)
May 17, 2024 0.1000 0 +0.01(+17.65%)
May 16, 2024 0.0850 0.0850 0.0850 0.0850 25,121 +0.00(+0.00%)
May 13, 2024 0.0850 0 -0.01(-15.00%)
May 08, 2024 0.1000 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.