Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.6200 0.6200 0.6200 0.6200 7,000 +0.00(+0.00%)
Aug 06, 2024 0.6200 0.6500 0.6200 0.6200 22,548 +0.00(+0.00%)
Aug 02, 2024 0.6200 0 +0.00(+0.00%)
Aug 01, 2024 0.6800 0.6800 0.6200 0.6200 2,500 -0.03(-4.62%)
Jul 31, 2024 0.6500 0.6500 0.6200 0.6500 9,141 +0.00(+0.00%)
Jul 30, 2024 0.6500 0.6500 0.6500 0.6500 4,500 +0.00(+0.00%)
Jul 29, 2024 0.6500 0.6500 0.6500 0.6500 1,239 +0.01(+1.56%)
Jul 26, 2024 0.5800 0.6400 0.5800 0.6400 26,713 +0.06(+10.34%)
Jul 25, 2024 0.5600 0.5800 0.5600 0.5800 62,000 +0.02(+3.57%)
Jul 24, 2024 0.6000 0.6000 0.5400 0.5600 43,075 -0.04(-6.67%)
Jul 23, 2024 0.6000 0.6000 0.5800 0.6000 34,066 +0.02(+3.45%)
Jul 22, 2024 0.5800 0.5800 0.5800 0.5800 11,470 -0.02(-3.33%)
Jul 19, 2024 0.6500 0.6500 0.6000 0.6000 191,500 -0.06(-9.09%)
Jul 18, 2024 0.6700 0.6700 0.6600 0.6600 6,300 +0.00(+0.00%)
Jul 17, 2024 0.6300 0.6600 0.6200 0.6600 59,813 +0.03(+4.76%)
Jul 16, 2024 0.6400 0.6400 0.6300 0.6300 31,305 +0.01(+1.61%)
Jul 15, 2024 0.6200 0.6200 0.6100 0.6200 52,864 +0.02(+3.33%)
Jul 12, 2024 0.6100 0.6100 0.5200 0.6000 70,607 -0.02(-3.23%)
Jul 11, 2024 0.6400 0.6400 0.6000 0.6200 114,225 -0.03(-4.62%)
Jul 10, 2024 0.6600 0.6600 0.6500 0.6500 15,946 -0.01(-1.52%)
Jul 09, 2024 0.6700 0.6700 0.6600 0.6600 18,056 -0.01(-1.49%)
Jul 08, 2024 0.6700 0.6700 0.6700 0.6700 17,900 +0.00(+0.00%)
Jul 05, 2024 0.6800 0.6800 0.6700 0.6700 17,830 -0.01(-1.47%)
Jul 04, 2024 0.7000 0.7000 0.6700 0.6800 15,100 +0.00(+0.00%)
Jul 03, 2024 0.6800 0.6800 0.6700 0.6800 15,300 +0.00(+0.00%)
Jul 02, 2024 0.7000 0.7000 0.6700 0.6800 13,400 -0.02(-2.86%)
Jun 28, 2024 0.7000 0 +0.00(+0.00%)
Jun 27, 2024 0.7100 0.7100 0.7000 0.7000 32,600 +0.00(+0.00%)
Jun 26, 2024 0.6800 0.7000 0.6800 0.7000 23,100 +0.02(+2.94%)
Jun 25, 2024 0.6800 0.6800 0.6800 0.6800 5,206 +0.00(+0.00%)
Jun 24, 2024 0.6800 0.6800 0.6800 0.6800 4,025 -0.01(-1.45%)
Jun 21, 2024 0.7400 0.7400 0.6900 0.6900 2,379 +0.00(+0.00%)
Jun 20, 2024 0.7000 0.7000 0.6600 0.6900 64,164 +0.00(+0.00%)
Jun 19, 2024 0.7100 0.7100 0.6900 0.6900 60,229 -0.03(-4.17%)
Jun 18, 2024 0.7200 0.7200 0.7100 0.7200 21,037 +0.00(+0.00%)
Jun 17, 2024 0.7100 0.7200 0.7100 0.7200 22,400 +0.00(+0.00%)
Jun 14, 2024 0.7200 0.7200 0.7200 0.7200 3,016 -0.01(-1.37%)
Jun 13, 2024 0.7200 0.7300 0.7200 0.7300 5,888 +0.01(+1.39%)
Jun 11, 2024 0.7200 403 +0.01(+1.41%)
Jun 10, 2024 0.7800 0.7800 0.7100 0.7100 5,100 +0.00(+0.00%)
Jun 07, 2024 0.7300 0.7300 0.7100 0.7100 2,000 -0.01(-1.39%)
Jun 06, 2024 0.7200 0.7500 0.7100 0.7200 29,169 -0.02(-2.70%)
Jun 05, 2024 0.7500 0.7500 0.7400 0.7400 26,629 +0.00(+0.00%)
Jun 04, 2024 0.7500 0.7500 0.7400 0.7400 27,000 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.