Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:20 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0750 0.0750 0.0700 0.0750 56,000 -0.01(-6.25%)
Aug 21, 2024 0.0800 0 +0.01(+6.67%)
Aug 19, 2024 0.0750 0 +0.00(+0.00%)
Aug 16, 2024 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Aug 15, 2024 0.0750 0.0800 0.0750 0.0800 75,000 +0.00(+0.00%)
Aug 14, 2024 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Aug 13, 2024 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Aug 12, 2024 0.0750 0.0850 0.0700 0.0850 51,500 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0850 0.0850 30,000 -0.00(-5.56%)
Jul 31, 2024 0.0900 0 -0.01(-5.26%)
Jul 24, 2024 0.0950 0 -0.01(-5.00%)
Jul 16, 2024 0.1000 0 -0.01(-9.09%)
Jul 09, 2024 0.1100 0 +0.00(+0.00%)
Jul 02, 2024 0.1100 0 +0.02(+22.22%)
Jun 28, 2024 0.0900 0 -0.01(-5.26%)
Jun 21, 2024 0.0950 0 +0.00(+0.00%)
Jun 19, 2024 0.0950 0 +0.00(+0.00%)
Jun 12, 2024 0.0950 0 -0.01(-5.00%)
Jun 11, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.