Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IMM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 05, 2024 0.0250 0 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%)
Sep 03, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 29, 2024 0.0250 0 -0.00(-16.67%)
Aug 27, 2024 0.0300 0 +0.00(+0.00%)
Aug 22, 2024 0.0300 0 -0.01(-14.29%)
Aug 20, 2024 0.0350 0 +0.00(+0.00%)
Aug 15, 2024 0.0350 0 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Jul 24, 2024 0.0400 0 +0.00(+0.00%)
Jul 18, 2024 0.0400 0 +0.01(+33.33%)
Jul 17, 2024 0.0400 0.0400 0.0300 0.0300 23,724 -0.01(-14.29%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 1,017 +0.01(+16.67%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.