Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOFL )

0.0500 +0.0350 (+233.33%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0500 0.0550 0.0500 0.0500 23,733 +0.04(+233.33%)
Aug 30, 2024 0.0150 0 +0.00(+50.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0100 0.0100 79,000 -0.00(-33.33%)
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 185,669 +0.00(+50.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 21, 2024 0.0100 0 -0.00(-33.33%)
Aug 13, 2024 0.0150 0 +0.00(+50.00%)
Aug 08, 2024 0.0100 0 +0.00(+0.00%)
Jul 26, 2024 0.0100 0 -0.00(-33.33%)
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 71,000 -0.00(-33.33%)
Jul 19, 2024 0.0150 0 +0.00(+0.00%)
Jul 17, 2024 0.0150 0 +0.00(+0.00%)
Jul 15, 2024 0.0150 0 +0.00(+0.00%)
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Jul 11, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jul 04, 2024 0.0150 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.