Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 9:31 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.3150 0.3250 0.3000 0.3000 765,097 -0.03(-9.09%)
Aug 02, 2024 0.3300 0 +0.00(+0.00%)
Aug 01, 2024 0.3550 0.3550 0.3200 0.3300 508,832 -0.02(-7.04%)
Jul 31, 2024 0.3300 0.3550 0.3300 0.3550 1,820,164 +0.03(+9.23%)
Jul 30, 2024 0.3200 0.3350 0.3200 0.3250 375,853 +0.01(+1.56%)
Jul 29, 2024 0.3300 0.3300 0.3200 0.3200 175,366 -0.01(-3.03%)
Jul 26, 2024 0.3300 0.3350 0.3250 0.3300 267,733 +0.00(+0.00%)
Jul 25, 2024 0.3200 0.3350 0.3150 0.3300 323,956 +0.00(+0.00%)
Jul 24, 2024 0.3300 0.3350 0.3250 0.3300 436,394 -0.01(-1.49%)
Jul 23, 2024 0.3350 0.3400 0.3300 0.3350 284,192 +0.00(+0.00%)
Jul 22, 2024 0.3350 0.3400 0.3300 0.3350 485,630 +0.01(+1.52%)
Jul 19, 2024 0.3300 0.3400 0.3300 0.3300 405,560 +0.00(+0.00%)
Jul 18, 2024 0.3450 0.3480 0.3300 0.3300 571,068 -0.01(-4.35%)
Jul 17, 2024 0.3600 0.3650 0.3450 0.3450 856,728 -0.01(-2.82%)
Jul 16, 2024 0.3700 0.3700 0.3550 0.3550 908,028 -0.02(-5.33%)
Jul 15, 2024 0.3950 0.3950 0.3700 0.3750 584,432 -0.02(-5.06%)
Jul 12, 2024 0.3900 0.3950 0.3830 0.3950 798,709 +0.01(+1.28%)
Jul 11, 2024 0.3800 0.3900 0.3650 0.3900 2,284,021 +0.03(+6.85%)
Jul 10, 2024 0.3450 0.3750 0.3450 0.3650 1,258,390 +0.01(+2.82%)
Jul 09, 2024 0.3550 0.3600 0.3500 0.3550 126,201 +0.01(+1.43%)
Jul 08, 2024 0.3600 0.3600 0.3500 0.3500 525,456 -0.01(-2.78%)
Jul 05, 2024 0.3550 0.3600 0.3450 0.3600 457,813 +0.01(+1.41%)
Jul 04, 2024 0.3600 0.3600 0.3500 0.3550 130,895 +0.01(+1.43%)
Jul 03, 2024 0.3500 0.3650 0.3500 0.3500 323,569 +0.01(+1.45%)
Jul 02, 2024 0.3500 0.3550 0.3450 0.3450 309,040 +0.00(+0.00%)
Jun 28, 2024 0.3450 0 -0.01(-2.82%)
Jun 27, 2024 0.3450 0.3550 0.3450 0.3550 278,357 +0.01(+4.41%)
Jun 26, 2024 0.3450 0.3500 0.3400 0.3400 375,709 +0.01(+1.49%)
Jun 25, 2024 0.3550 0.3550 0.3350 0.3350 392,043 -0.01(-2.90%)
Jun 24, 2024 0.3700 0.3700 0.3450 0.3450 293,735 -0.03(-6.76%)
Jun 21, 2024 0.3650 0.3700 0.3480 0.3700 949,937 +0.02(+5.71%)
Jun 20, 2024 0.3500 0.3500 0.3400 0.3500 416,166 +0.00(+0.00%)
Jun 19, 2024 0.3450 0.3550 0.3450 0.3500 150,100 +0.00(+0.00%)
Jun 18, 2024 0.3450 0.3500 0.3400 0.3500 158,615 +0.01(+1.45%)
Jun 17, 2024 0.3450 0.3500 0.3450 0.3450 589,012 -0.01(-1.43%)
Jun 14, 2024 0.3550 0.3550 0.3350 0.3500 312,293 -0.01(-2.78%)
Jun 13, 2024 0.3500 0.3600 0.3500 0.3600 365,399 +0.01(+1.41%)
Jun 12, 2024 0.3500 0.3580 0.3450 0.3550 600,458 +0.02(+5.97%)
Jun 11, 2024 0.3500 0.3500 0.3250 0.3350 730,707 -0.01(-4.29%)
Jun 10, 2024 0.3450 0.3600 0.3450 0.3500 647,353 -0.01(-2.78%)
Jun 07, 2024 0.3700 0.3700 0.3500 0.3600 723,845 -0.01(-1.37%)
Jun 06, 2024 0.3650 0.3700 0.3600 0.3650 219,146 +0.01(+1.39%)
Jun 05, 2024 0.3600 0.3700 0.3600 0.3600 524,173 -0.01(-2.70%)
Jun 04, 2024 0.3700 0.3750 0.3600 0.3700 788,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.