Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 205,000 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 278,200 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0100 0.0100 364,000 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 153,400 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0050 0.0100 600,594 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0150 0.0100 0.0100 467,000 +0.00(+0.00%)
Aug 15, 2024 0.0050 0.0100 0.0050 0.0100 61,000 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0050 0.0100 900,951 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0150 0.0100 0.0100 188,000 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0150 0.0100 0.0100 330,412 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0050 0.0100 653,759 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 150,769 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 516,750 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 1,511,313 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 -0.00(-33.33%)
Aug 01, 2024 0.0100 0.0150 0.0100 0.0150 577,739 +0.00(+50.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 258,000 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0150 0.0100 0.0100 276,000 +0.00(+0.00%)
Jul 29, 2024 0.0100 0.0150 0.0100 0.0100 1,802,956 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 2,509,000 -0.00(-33.33%)
Jul 25, 2024 0.0100 0.0150 0.0100 0.0150 264,275 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0150 0.0100 0.0150 1,959,755 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0100 0.0150 317,901 +0.00(+50.00%)
Jul 19, 2024 0.0150 0.0150 0.0100 0.0100 643,177 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 222,305 -0.00(-33.33%)
Jul 17, 2024 0.0100 0.0150 0.0100 0.0150 34,000 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0150 0.0100 0.0150 1,037,711 +0.00(+50.00%)
Jul 15, 2024 0.0150 0.0150 0.0100 0.0100 684,410 -0.00(-33.33%)
Jul 12, 2024 0.0100 0.0150 0.0100 0.0150 211,467 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0150 0.0100 0.0150 883,113 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 101,257 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0150 273,283 +0.00(+50.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 2,632,201 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 1,175,750 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 8,307,384 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0050 0.0100 11,596,814 -0.00(-33.33%)
Jul 02, 2024 0.0150 0.0150 0.0100 0.0150 198,700 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 1,353,187 +0.00(+0.00%)
Jun 26, 2024 0.0200 0.0200 0.0150 0.0150 2,037,000 +0.00(+0.00%)
Jun 25, 2024 0.0200 0.0200 0.0150 0.0150 379,000 +0.00(+0.00%)
Jun 24, 2024 0.0200 0.0200 0.0150 0.0150 185,500 -0.01(-25.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 44,790 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 0.0150 0.0200 249,750 +0.01(+33.33%)
Jun 19, 2024 0.0200 0.0200 0.0150 0.0150 36,084 -0.01(-25.00%)
Jun 18, 2024 0.0150 0.0200 0.0150 0.0200 70,500 +0.01(+33.33%)
Jun 17, 2024 0.0150 0.0200 0.0150 0.0150 353,198 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0150 0.0150 24,235 -0.01(-25.00%)
Jun 13, 2024 0.0150 0.0200 0.0150 0.0200 472,544 +0.01(+33.33%)
Jun 12, 2024 0.0150 0.0200 0.0150 0.0150 31,250 -0.01(-25.00%)
Jun 11, 2024 0.0150 0.0200 0.0150 0.0200 173,000 +0.01(+33.33%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 94,600 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0200 0.0150 0.0150 46,115 -0.01(-25.00%)
Jun 06, 2024 0.0200 0.0200 0.0150 0.0200 50,050 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 30,150 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0200 0.0150 0.0200 265,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.