Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.0650 0 +0.01(+8.33%)
Sep 05, 2024 0.0600 0 +0.00(+9.09%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Sep 03, 2024 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 26, 2024 0.0600 0 -0.01(-7.69%)
Aug 23, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Aug 22, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Aug 19, 2024 0.0500 0 -0.00(-9.09%)
Aug 09, 2024 0.0550 0 +0.00(+10.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Aug 07, 2024 0.0600 0.0600 0.0600 0.0600 28,500 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 36,125 +0.00(+0.00%)
Jul 26, 2024 0.0600 0 -0.01(-14.29%)
Jul 22, 2024 0.0700 0 -0.00(-6.67%)
Jul 19, 2024 0.0750 0.0750 0.0750 0.0750 10,200 +0.00(+7.14%)
Jul 17, 2024 0.0700 0 +0.00(+0.00%)
Jul 16, 2024 0.0650 0.0750 0.0650 0.0700 50,291 +0.01(+7.69%)
Jul 15, 2024 0.0600 0.0650 0.0600 0.0650 16,944 +0.01(+8.33%)
Jul 03, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.