Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jun 28, 2024 0.0450 0 +0.00(+12.50%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Jun 21, 2024 0.0500 0 +0.01(+11.11%)
Jun 13, 2024 0.0450 0 -0.01(-18.18%)
Jun 03, 2024 0.0550 0 +0.00(+0.00%)
May 28, 2024 0.0550 0 +0.01(+37.50%)
May 22, 2024 0.0400 0 -0.00(-11.11%)
May 17, 2024 0.0450 0 -0.01(-10.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+25.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 32,000 -0.01(-27.27%)
May 13, 2024 0.0550 0 +0.00(+0.00%)
May 09, 2024 0.0550 0 +0.01(+22.22%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-18.18%)
May 07, 2024 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
May 03, 2024 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.