Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (TSV: CN )

0.1400 -0.0150 (-9.68%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1400 0.1400 0.1350 0.1400 45,846 -0.01(-9.68%)
Jul 10, 2024 0.1550 0.1550 0.1550 0.1550 4,455 -0.01(-6.06%)
Jul 09, 2024 0.1450 0.1650 0.1450 0.1650 98,613 +0.02(+10.00%)
Jul 08, 2024 0.1550 0.1550 0.1500 0.1500 64,000 +0.00(+0.00%)
Jul 05, 2024 0.1550 0.1550 0.1500 0.1500 3,000 +0.01(+7.14%)
Jul 04, 2024 0.1450 0.1450 0.1400 0.1400 75,500 -0.00(-3.45%)
Jul 03, 2024 0.1450 0.1500 0.1400 0.1450 12,574 +0.01(+7.41%)
Jul 02, 2024 0.1500 0.1500 0.1350 0.1350 76,416 -0.02(-12.90%)
Jun 28, 2024 0.1550 0 +0.01(+3.33%)
Jun 27, 2024 0.1500 0.1500 0.1500 0.1500 5,500 -0.02(-9.09%)
Jun 26, 2024 0.1650 0.1650 0.1650 0.1650 13,010 +0.01(+3.13%)
Jun 25, 2024 0.1600 0.1600 0.1600 0.1600 47,000 +0.00(+0.00%)
Jun 24, 2024 0.1650 0.1650 0.1600 0.1600 78,400 +0.00(+0.00%)
Jun 21, 2024 0.1550 0.1600 0.1500 0.1600 187,750 +0.00(+0.00%)
Jun 20, 2024 0.1550 0.1600 0.1550 0.1600 3,302 +0.00(+0.00%)
Jun 19, 2024 0.1450 0.1600 0.1450 0.1600 30,000 +0.02(+14.29%)
Jun 18, 2024 0.1550 0.1550 0.1400 0.1400 64,050 -0.01(-9.68%)
Jun 17, 2024 0.1350 0.1550 0.1300 0.1550 116,257 +0.01(+10.71%)
Jun 14, 2024 0.1450 0.1450 0.1400 0.1400 19,910 +0.00(+0.00%)
Jun 13, 2024 0.1400 0.1400 0.1400 0.1400 15,714 +0.00(+0.00%)
Jun 12, 2024 0.1350 0.1400 0.1350 0.1400 8,500 +0.01(+3.70%)
Jun 11, 2024 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Jun 10, 2024 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Jun 07, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Jun 06, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jun 05, 2024 0.1350 0.1350 0.1300 0.1300 21,500 -0.01(-7.14%)
Jun 04, 2024 0.1400 0.1400 0.1400 0.1400 1,900 +0.01(+7.69%)
Jun 03, 2024 0.1400 0.1500 0.1250 0.1300 273,023 -0.01(-7.14%)
May 31, 2024 0.1400 0.1400 0.1400 0.1400 47,677 -0.00(-3.45%)
May 30, 2024 0.1450 0.1500 0.1450 0.1450 31,211 -0.01(-3.33%)
May 29, 2024 0.1450 0.1500 0.1450 0.1500 15,176 -0.01(-3.23%)
May 28, 2024 0.1500 0.1550 0.1500 0.1550 51,794 +0.01(+6.90%)
May 27, 2024 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
May 24, 2024 0.1450 0.1450 0.1450 0.1450 1,236 +0.01(+7.41%)
May 23, 2024 0.1400 0.1400 0.1300 0.1350 49,200 -0.01(-3.57%)
May 22, 2024 0.1350 0.1400 0.1350 0.1400 60,000 +0.01(+3.70%)
May 21, 2024 0.1350 0.1450 0.1300 0.1350 98,350 -0.01(-6.90%)
May 17, 2024 0.1450 0 +0.00(+0.00%)
May 16, 2024 0.1350 0.1450 0.1300 0.1450 52,952 +0.00(+3.57%)
May 15, 2024 0.1300 0.1400 0.1300 0.1400 56,250 +0.01(+7.69%)
May 14, 2024 0.1500 0.1500 0.1300 0.1300 346,865 -0.02(-13.33%)
May 13, 2024 0.1550 0.1550 0.1500 0.1500 41,494 -0.01(-3.23%)
May 10, 2024 0.1600 0.1600 0.1550 0.1550 47,500 -0.01(-3.13%)
May 09, 2024 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-3.03%)
May 08, 2024 0.1600 0.1700 0.1600 0.1650 90,000 +0.02(+10.00%)
May 07, 2024 0.1550 0.1550 0.1450 0.1500 91,375 -0.01(-3.23%)
May 06, 2024 0.1550 0.1550 0.1550 0.1550 5,186 +0.00(+0.00%)
May 03, 2024 0.1500 0.1600 0.1500 0.1550 67,430 +0.01(+3.33%)
May 02, 2024 0.1450 0.1500 0.1450 0.1500 12,067 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.