Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0350 0.0450 0.0350 0.0450 121,878 +0.00(+12.50%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 63,470 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 377,500 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0400 0.0400 781,554 -0.00(-11.11%)
Aug 16, 2024 0.0400 0.0450 0.0400 0.0450 23,000 -0.01(-10.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 168,100 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 29,750 +0.01(+11.11%)
Aug 13, 2024 0.0400 0.0500 0.0400 0.0450 285,200 +0.00(+12.50%)
Aug 12, 2024 0.0450 0.0450 0.0400 0.0400 71,500 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0400 0.0350 0.0400 522,000 +0.00(+14.29%)
Aug 08, 2024 0.0400 0.0400 0.0300 0.0350 926,854 -0.01(-22.22%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 268,000 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0500 0.0400 0.0500 628,949 -0.00(-9.09%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 9,200 +0.00(+9.09%)
Jul 31, 2024 0.0600 0.0600 0.0550 0.0550 137,466 -0.00(-8.33%)
Jul 30, 2024 0.0550 0.0600 0.0550 0.0600 40,633 +0.00(+0.00%)
Jul 29, 2024 0.0650 0.0650 0.0600 0.0600 15,500 +0.00(+0.00%)
Jul 26, 2024 0.0600 0.0600 0.0550 0.0600 54,664 +0.00(+9.09%)
Jul 25, 2024 0.0600 0.0600 0.0550 0.0550 28,492 -0.00(-8.33%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 151,233 +0.00(+0.00%)
Jul 22, 2024 0.0600 0 +0.00(+0.00%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0600 0.0600 348,501 -0.01(-14.29%)
Jul 16, 2024 0.0700 0 +0.00(+0.00%)
Jul 15, 2024 0.0680 0.0700 0.0680 0.0700 50,900 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0700 0.0650 0.0700 92,150 +0.00(+0.00%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 177,571 -0.01(-12.50%)
Jul 08, 2024 0.0700 0.0800 0.0700 0.0800 8,775 +0.01(+6.67%)
Jul 05, 2024 0.0700 0.0800 0.0700 0.0750 44,565 -0.01(-6.25%)
Jul 04, 2024 0.0750 0.0800 0.0750 0.0800 46,261 +0.01(+6.67%)
Jul 03, 2024 0.0750 0.0750 0.0750 0.0750 91,000 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 114,000 +0.00(+0.00%)
Jun 27, 2024 0.0750 0 -0.01(-6.25%)
Jun 26, 2024 0.0700 0.0800 0.0650 0.0800 1,022,900 +0.01(+23.08%)
Jun 25, 2024 0.0650 0.0650 0.0650 0.0650 77,000 -0.01(-7.14%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0700 0.0600 0.0700 139,000 +0.01(+16.67%)
Jun 20, 2024 0.0650 0.0650 0.0600 0.0600 17,514 +0.00(+9.09%)
Jun 19, 2024 0.0650 0.0650 0.0550 0.0550 39,500 -0.00(-8.33%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 251,500 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0650 0.0600 0.0600 146,000 -0.01(-7.69%)
Jun 14, 2024 0.0650 0.0650 0.0650 0.0650 137,520 -0.01(-7.14%)
Jun 13, 2024 0.0700 0.0700 0.0650 0.0700 549,869 +0.00(+0.00%)
Jun 12, 2024 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
Jun 10, 2024 0.0700 0.0750 0.0700 0.0750 53,348 +0.00(+0.00%)
Jun 07, 2024 0.0750 0.0800 0.0750 0.0750 73,500 -0.01(-6.25%)
Jun 06, 2024 0.0700 0.0850 0.0700 0.0800 486,008 +0.01(+6.67%)
Jun 05, 2024 0.0750 0.0750 0.0700 0.0750 86,000 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0700 0.0750 348,040 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.