Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0141 0 -0.03(-68.87%)
Aug 26, 2024 0.0453 0 +0.03(+331.43%)
Aug 23, 2024 0.0105 0.0105 0.0105 0.0105 2,000 +0.00(+0.00%)
Aug 22, 2024 0.0105 0.0105 0.0105 0.0105 6,140 -0.02(-65.00%)
Aug 19, 2024 0.0300 0 +0.00(+15.83%)
Aug 09, 2024 0.0259 0 -0.04(-58.23%)
Aug 01, 2024 0.0620 0 +0.01(+24.00%)
Jul 29, 2024 0.0500 0 +0.00(+0.00%)
Jul 26, 2024 0.0560 0.0560 0.0500 0.0500 25,311 +0.00(+0.00%)
Jul 24, 2024 0.0500 0 -0.09(-64.03%)
Jul 23, 2024 0.0767 0.1390 0.0578 0.1390 10,200 +0.08(+140.48%)
Jul 22, 2024 0.0578 0.0578 0.0578 0.0578 11,800 +0.00(+0.87%)
Jul 19, 2024 0.0573 0.0573 0.0573 0.0573 310 -0.00(-0.35%)
Jul 18, 2024 0.0575 0.0575 0.0575 0.0575 160 +0.00(+3.60%)
Jul 12, 2024 0.0555 0 -0.00(-3.98%)
Jul 11, 2024 0.0578 0.0578 0.0578 0.0578 12,001 +0.01(+15.60%)
Jul 08, 2024 0.0500 50 -0.09(-64.03%)
Jul 05, 2024 0.0500 0.1390 0.0500 0.1390 1,400 +0.06(+67.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.