Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 9.570 9.570 9.460 9.570 4,360 +0.35(+3.75%)
Jul 03, 2024 8.950 9.500 8.950 9.224 70,611 +0.42(+4.82%)
Jul 02, 2024 8.815 8.900 8.620 8.800 6,152 +0.25(+2.92%)
Jul 01, 2024 8.510 8.790 8.500 8.550 41,645 -0.25(-2.84%)
Jun 28, 2024 8.470 8.800 8.470 8.800 79,982 +0.24(+2.80%)
Jun 27, 2024 8.610 8.764 8.420 8.560 81,524 -0.14(-1.61%)
Jun 26, 2024 8.610 8.800 8.570 8.700 129,126 +0.12(+1.40%)
Jun 25, 2024 8.620 8.701 8.580 8.580 14,499 -0.01(-0.12%)
Jun 24, 2024 8.850 8.850 8.500 8.590 43,915 -0.21(-2.39%)
Jun 21, 2024 8.725 8.800 8.573 8.800 6,640 +0.21(+2.49%)
Jun 20, 2024 8.785 8.785 8.500 8.586 382,135 -0.30(-3.42%)
Jun 18, 2024 8.890 9.050 8.890 8.890 161,662 +0.09(+1.02%)
Jun 17, 2024 8.896 9.000 8.710 8.800 299,119 -0.26(-2.83%)
Jun 14, 2024 9.380 9.380 9.042 9.056 335,812 -0.49(-5.17%)
Jun 13, 2024 9.900 9.916 9.440 9.550 140,733 -0.99(-9.41%)
Jun 12, 2024 10.65 10.74 10.42 10.54 20,432 -0.21(-1.93%)
Jun 11, 2024 10.75 10.75 10.63 10.75 810 +0.13(+1.27%)
Jun 10, 2024 10.80 10.80 10.62 10.62 176,544 -0.33(-3.06%)
Jun 07, 2024 11.14 11.14 10.86 10.95 58,604 -0.10(-0.87%)
Jun 06, 2024 10.58 11.05 10.58 11.05 5,033 +0.58(+5.50%)
Jun 05, 2024 10.71 10.75 10.47 10.47 31,256 +0.08(+0.77%)
Jun 04, 2024 10.71 10.71 10.25 10.39 25,970 -0.24(-2.26%)
Jun 03, 2024 10.40 10.63 10.03 10.63 72,867 +0.43(+4.22%)
May 31, 2024 10.20 10.20 10.20 10.20 1,000 +0.13(+1.31%)
May 30, 2024 10.11 10.40 10.07 10.07 313,496 -0.08(-0.81%)
May 29, 2024 9.790 10.15 9.790 10.15 1,436 +0.28(+2.84%)
May 28, 2024 10.25 10.49 9.870 9.870 5,389 -0.23(-2.23%)
May 24, 2024 10.04 10.11 10.04 10.10 2,370 -0.06(-0.58%)
May 23, 2024 9.920 10.15 9.920 10.15 1,674 -0.09(-0.84%)
May 22, 2024 10.20 10.24 10.20 10.24 2,226 +0.11(+1.13%)
May 21, 2024 10.13 10.20 10.13 10.13 49,278 +0.13(+1.26%)
May 20, 2024 10.00 10.20 10.00 10.00 8,787 +0.01(+0.10%)
May 17, 2024 9.990 9.990 9.990 9.990 198 +0.01(+0.10%)
May 16, 2024 9.750 10.01 9.750 9.980 3,734 -0.02(-0.20%)
May 15, 2024 10.00 10.00 9.740 10.00 2,021 +0.17(+1.71%)
May 14, 2024 9.925 9.925 9.740 9.832 2,268 -0.42(-4.08%)
May 13, 2024 10.15 10.25 9.770 10.25 6,380 +0.40(+4.06%)
May 10, 2024 9.870 10.15 9.760 9.850 163,943 -0.07(-0.74%)
May 09, 2024 9.995 10.13 9.923 9.923 3,879 -0.10(-0.97%)
May 08, 2024 9.970 10.07 9.840 10.02 14,408 +0.04(+0.40%)
May 07, 2024 9.980 9.980 9.980 9.980 813 +0.00(+0.00%)
May 06, 2024 9.900 10.09 9.500 9.980 5,644 +0.18(+1.84%)
May 03, 2024 9.962 9.962 9.600 9.800 16,820 -0.19(-1.92%)
May 02, 2024 9.835 10.12 9.457 9.992 4,179 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.