Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wise Plc (OP: WPLCF )

9.250 +0.260 (+2.89%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 9.300 9.305 8.990 8.990 81,117 -0.01(-0.11%)
Jul 25, 2024 9.500 9.500 8.410 9.000 23,162 -0.74(-7.60%)
Jul 24, 2024 9.550 9.800 9.550 9.740 48,581 -0.03(-0.35%)
Jul 23, 2024 10.29 10.29 9.774 9.774 2,243 -0.09(-0.87%)
Jul 22, 2024 10.47 10.47 9.800 9.860 7,425 -0.23(-2.23%)
Jul 19, 2024 10.09 10.20 10.09 10.09 155,408 -0.11(-1.08%)
Jul 18, 2024 9.950 10.49 9.950 10.20 403,260 +0.11(+1.04%)
Jul 17, 2024 10.13 10.50 10.09 10.09 689,450 -0.21(-2.04%)
Jul 16, 2024 10.00 10.30 10.00 10.30 31,324 +0.67(+6.98%)
Jul 15, 2024 9.780 9.950 9.628 9.628 6,568 -0.35(-3.48%)
Jul 12, 2024 9.772 9.990 9.760 9.975 15,479 +0.17(+1.79%)
Jul 11, 2024 9.700 9.900 9.590 9.800 66,790 +0.30(+3.16%)
Jul 10, 2024 9.150 9.620 9.100 9.500 28,535 +0.35(+3.78%)
Jul 09, 2024 9.595 9.595 8.920 9.154 13,593 -0.59(-6.04%)
Jul 08, 2024 9.505 9.880 9.505 9.742 5,483 +0.17(+1.80%)
Jul 05, 2024 9.570 9.570 9.460 9.570 4,360 +0.35(+3.75%)
Jul 03, 2024 8.950 9.500 8.950 9.224 70,611 +0.42(+4.82%)
Jul 02, 2024 8.815 8.900 8.620 8.800 6,152 +0.25(+2.92%)
Jul 01, 2024 8.510 8.790 8.500 8.550 41,645 -0.25(-2.84%)
Jun 28, 2024 8.470 8.800 8.470 8.800 79,982 +0.24(+2.80%)
Jun 27, 2024 8.610 8.764 8.420 8.560 81,524 -0.14(-1.61%)
Jun 26, 2024 8.610 8.800 8.570 8.700 129,126 +0.12(+1.40%)
Jun 25, 2024 8.620 8.701 8.580 8.580 14,499 -0.01(-0.12%)
Jun 24, 2024 8.850 8.850 8.500 8.590 43,915 -0.21(-2.39%)
Jun 21, 2024 8.725 8.800 8.573 8.800 6,640 +0.21(+2.49%)
Jun 20, 2024 8.785 8.785 8.500 8.586 382,135 -0.30(-3.42%)
Jun 18, 2024 8.890 9.050 8.890 8.890 161,662 +0.09(+1.02%)
Jun 17, 2024 8.896 9.000 8.710 8.800 299,119 -0.26(-2.83%)
Jun 14, 2024 9.380 9.380 9.042 9.056 335,812 -0.49(-5.17%)
Jun 13, 2024 9.900 9.916 9.440 9.550 140,733 -0.99(-9.41%)
Jun 12, 2024 10.65 10.74 10.42 10.54 20,432 -0.21(-1.93%)
Jun 11, 2024 10.75 10.75 10.63 10.75 810 +0.13(+1.27%)
Jun 10, 2024 10.80 10.80 10.62 10.62 176,544 -0.33(-3.06%)
Jun 07, 2024 11.14 11.14 10.86 10.95 58,604 -0.10(-0.87%)
Jun 06, 2024 10.58 11.05 10.58 11.05 5,033 +0.58(+5.50%)
Jun 05, 2024 10.71 10.75 10.47 10.47 31,256 +0.08(+0.77%)
Jun 04, 2024 10.71 10.71 10.25 10.39 25,970 -0.24(-2.26%)
Jun 03, 2024 10.40 10.63 10.03 10.63 72,867 +0.43(+4.22%)
May 31, 2024 10.20 10.20 10.20 10.20 1,000 +0.13(+1.31%)
May 30, 2024 10.11 10.40 10.07 10.07 313,496 -0.08(-0.81%)
May 29, 2024 9.790 10.15 9.790 10.15 1,436 +0.28(+2.84%)
May 28, 2024 10.25 10.49 9.870 9.870 5,389 -0.23(-2.23%)
May 24, 2024 10.04 10.11 10.04 10.10 2,370 -0.06(-0.58%)
May 23, 2024 9.920 10.15 9.920 10.15 1,674 -0.09(-0.84%)
May 22, 2024 10.20 10.24 10.20 10.24 2,226 +0.11(+1.13%)
May 21, 2024 10.13 10.20 10.13 10.13 49,278 +0.13(+1.26%)
May 20, 2024 10.00 10.20 10.00 10.00 8,787 +0.01(+0.10%)
May 17, 2024 9.990 9.990 9.990 9.990 198 +0.01(+0.10%)
May 16, 2024 9.750 10.01 9.750 9.980 3,734 -0.02(-0.20%)
May 15, 2024 10.00 10.00 9.740 10.00 2,021 +0.17(+1.71%)
May 14, 2024 9.925 9.925 9.740 9.832 2,268 -0.42(-4.08%)
May 13, 2024 10.15 10.25 9.770 10.25 6,380 +0.40(+4.06%)
May 10, 2024 9.870 10.15 9.760 9.850 163,943 -0.07(-0.74%)
May 09, 2024 9.995 10.13 9.923 9.923 3,879 -0.10(-0.97%)
May 08, 2024 9.970 10.07 9.840 10.02 14,408 +0.04(+0.40%)
May 07, 2024 9.980 9.980 9.980 9.980 813 +0.00(+0.00%)
May 06, 2024 9.900 10.09 9.500 9.980 5,644 +0.18(+1.84%)
May 03, 2024 9.962 9.962 9.600 9.800 16,820 -0.19(-1.92%)
May 02, 2024 9.835 10.12 9.457 9.992 4,179 +0.13(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.