Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Vestas Wind ADR (OP: VWDRY )

7.800 +0.180 (+2.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	7.730	7.880	7.730	7.800	455,513	+0.18(+2.36%)
Aug 05, 2024	7.610	7.720	7.550	7.620	188,820	-0.44(-5.46%)
Aug 02, 2024	8.020	8.129	7.980	8.060	193,085	-0.03(-0.37%)
Aug 01, 2024	8.260	8.300	8.030	8.090	111,134	-0.12(-1.40%)
Jul 31, 2024	8.230	8.250	8.160	8.205	181,142	+0.20(+2.53%)
Jul 30, 2024	8.040	8.050	7.960	8.002	228,295	+0.02(+0.28%)
Jul 29, 2024	7.890	8.000	7.890	7.980	340,073	+0.16(+2.09%)
Jul 26, 2024	7.770	7.840	7.750	7.816	218,738	+0.07(+0.86%)
Jul 25, 2024	7.740	7.826	7.690	7.750	305,148	+0.06(+0.78%)
Jul 24, 2024	7.704	7.750	7.660	7.690	214,870	+0.08(+1.05%)
Jul 23, 2024	7.610	7.660	7.610	7.610	242,318	-0.13(-1.68%)
Jul 22, 2024	7.710	7.760	7.670	7.740	325,872	+0.10(+1.31%)
Jul 19, 2024	7.610	7.690	7.574	7.640	213,846	+0.29(+3.95%)
Jul 18, 2024	7.430	7.505	7.340	7.350	283,405	-0.02(-0.27%)
Jul 17, 2024	7.440	7.490	7.350	7.370	145,898	-0.17(-2.25%)
Jul 16, 2024	7.440	7.550	7.430	7.540	343,290	-0.05(-0.66%)
Jul 15, 2024	7.740	7.740	7.570	7.590	194,203	-0.53(-6.53%)
Jul 12, 2024	8.120	8.170	8.110	8.120	230,799	+0.22(+2.78%)
Jul 11, 2024	7.940	7.970	7.890	7.900	174,294	+0.04(+0.51%)
Jul 10, 2024	7.780	7.870	7.750	7.860	179,981	+0.14(+1.81%)
Jul 09, 2024	7.780	7.784	7.670	7.720	184,292	-0.08(-1.03%)
Jul 08, 2024	7.871	7.882	7.780	7.800	241,336	-0.07(-0.89%)
Jul 05, 2024	7.840	7.890	7.800	7.870	262,938	+0.08(+1.03%)
Jul 03, 2024	7.500	7.830	7.500	7.790	191,431	+0.15(+1.96%)
Jul 02, 2024	7.680	7.720	7.570	7.640	273,533	-0.09(-1.16%)
Jul 01, 2024	7.730	7.836	7.710	7.730	296,981	+0.06(+0.78%)
Jun 28, 2024	7.690	7.780	7.600	7.670	295,702	-0.24(-3.03%)
Jun 27, 2024	7.990	8.020	7.890	7.910	213,335	-0.43(-5.16%)
Jun 26, 2024	8.300	8.353	8.290	8.340	140,238	-0.04(-0.42%)
Jun 25, 2024	8.340	8.380	8.316	8.375	118,924	-0.10(-1.12%)
Jun 24, 2024	8.610	8.630	8.440	8.470	206,323	+0.05(+0.59%)
Jun 21, 2024	8.470	8.480	8.380	8.420	154,686	-0.09(-1.06%)
Jun 20, 2024	8.460	8.550	8.460	8.510	111,849	+0.10(+1.19%)
Jun 18, 2024	8.370	8.430	8.320	8.410	471,453	+0.02(+0.24%)
Jun 17, 2024	8.480	8.480	8.320	8.390	300,930	-0.30(-3.45%)
Jun 14, 2024	8.740	8.782	8.650	8.690	142,194	-0.20(-2.25%)
Jun 13, 2024	9.030	9.030	8.840	8.890	132,449	+0.05(+0.57%)
Jun 12, 2024	9.000	9.040	8.840	8.840	197,398	+0.03(+0.34%)
Jun 11, 2024	8.760	8.832	8.730	8.810	181,869	-0.10(-1.12%)
Jun 10, 2024	8.670	8.930	8.650	8.910	74,304	-0.09(-1.00%)
Jun 07, 2024	9.080	9.100	8.970	9.000	159,449	-0.25(-2.70%)
Jun 06, 2024	9.270	9.330	9.210	9.250	116,891	-0.15(-1.60%)
Jun 05, 2024	9.930	9.930	9.300	9.400	110,366	+0.10(+1.08%)
Jun 04, 2024	9.260	9.310	9.240	9.300	103,328	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Vestas Wind ADR (OP: VWDRY )

Historical Prices