Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VTNRQ )

0.0373 -0.0018 (-4.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0400 0.0400 0.0352 0.0373 453,019 -0.00(-4.60%)
Dec 19, 2024 0.0440 0.0440 0.0340 0.0391 468,637 +0.00(+0.26%)
Dec 18, 2024 0.0375 0.0440 0.0331 0.0390 658,834 -0.00(-11.16%)
Dec 17, 2024 0.0401 0.0550 0.0340 0.0439 1,719,143 -0.01(-17.17%)
Dec 16, 2024 0.0499 0.0575 0.0440 0.0530 813,527 +0.01(+20.45%)
Dec 13, 2024 0.0648 0.0649 0.0370 0.0440 1,312,029 -0.02(-32.20%)
Dec 12, 2024 0.0581 0.0649 0.0522 0.0649 260,126 +0.01(+11.32%)
Dec 11, 2024 0.0581 0.0659 0.0500 0.0583 782,290 +0.00(+0.34%)
Dec 10, 2024 0.0551 0.0652 0.0502 0.0581 926,852 -0.01(-11.43%)
Dec 09, 2024 0.0629 0.0659 0.0551 0.0656 296,080 -0.00(-0.46%)
Dec 06, 2024 0.0599 0.0659 0.0550 0.0659 407,676 +0.00(+7.50%)
Dec 05, 2024 0.0612 0.0699 0.0577 0.0613 246,373 -0.00(-5.26%)
Dec 04, 2024 0.0610 0.0750 0.0554 0.0647 629,074 -0.01(-7.83%)
Dec 03, 2024 0.0650 0.0795 0.0600 0.0702 400,765 +0.01(+13.41%)
Dec 02, 2024 0.0717 0.0825 0.0551 0.0619 800,318 -0.02(-20.64%)
Nov 29, 2024 0.0783 0.0899 0.0550 0.0780 423,396 +0.00(+0.00%)
Nov 27, 2024 0.0725 0.0800 0.0650 0.0780 364,200 +0.01(+20.00%)
Nov 26, 2024 0.0525 0.0826 0.0500 0.0650 893,051 +0.00(+0.00%)
Nov 25, 2024 0.0694 0.0900 0.0500 0.0650 594,356 -0.00(-6.34%)
Nov 22, 2024 0.0648 0.0714 0.0500 0.0694 786,102 +0.00(+7.10%)
Nov 21, 2024 0.0750 0.0850 0.0500 0.0648 1,646,798 -0.01(-13.60%)
Nov 20, 2024 0.0621 0.0800 0.0580 0.0750 612,162 +0.00(+0.27%)
Nov 19, 2024 0.0500 0.0799 0.0500 0.0748 1,462,048 +0.02(+29.64%)
Nov 18, 2024 0.0451 0.0650 0.0451 0.0577 1,165,383 +0.00(+8.87%)
Nov 15, 2024 0.0382 0.0589 0.0340 0.0530 993,085 +0.01(+11.58%)
Nov 14, 2024 0.0382 0.0485 0.0251 0.0475 685,194 +0.00(+11.76%)
Nov 13, 2024 0.0380 0.0488 0.0331 0.0425 476,289 -0.01(-12.37%)
Nov 12, 2024 0.0440 0.0560 0.0380 0.0485 394,923 -0.01(-13.39%)
Nov 11, 2024 0.0475 0.0595 0.0440 0.0560 775,893 +0.00(+9.59%)
Nov 08, 2024 0.0330 0.0640 0.0330 0.0511 1,431,369 +0.00(+9.19%)
Nov 07, 2024 0.0500 0.0500 0.0340 0.0468 529,872 -0.00(-1.47%)
Nov 06, 2024 0.0482 0.0519 0.0475 0.0475 500,840 -0.00(-0.21%)
Nov 05, 2024 0.0519 0.0519 0.0475 0.0476 380,552 +0.00(+1.28%)
Nov 04, 2024 0.0440 0.0480 0.0400 0.0470 463,334 -0.00(-2.08%)
Nov 01, 2024 0.0450 0.0500 0.0440 0.0480 377,796 -0.00(-3.81%)
Oct 31, 2024 0.0450 0.0530 0.0430 0.0499 421,974 +0.00(+10.89%)
Oct 30, 2024 0.0500 0.0530 0.0400 0.0450 1,093,730 -0.01(-11.76%)
Oct 29, 2024 0.0450 0.0638 0.0450 0.0510 224,125 -0.00(-1.92%)
Oct 28, 2024 0.0450 0.0528 0.0450 0.0520 337,939 +0.00(+6.12%)
Oct 25, 2024 0.0460 0.0510 0.0450 0.0490 839,668 -0.00(-3.92%)
Oct 24, 2024 0.0500 0.0575 0.0450 0.0510 908,665 -0.00(-7.27%)
Oct 23, 2024 0.0543 0.0550 0.0501 0.0550 518,500 -0.00(-8.33%)
Oct 22, 2024 0.0582 0.0639 0.0540 0.0600 433,468 -0.00(-6.25%)
Oct 21, 2024 0.0525 0.0649 0.0525 0.0640 539,018 +0.00(+6.67%)
Oct 18, 2024 0.0550 0.0650 0.0540 0.0600 1,133,921 +0.00(+0.00%)
Oct 17, 2024 0.0615 0.0630 0.0516 0.0600 1,019,894 -0.00(-2.44%)
Oct 16, 2024 0.0580 0.0649 0.0525 0.0615 1,452,656 +0.00(+8.85%)
Oct 15, 2024 0.0500 0.0650 0.0401 0.0565 1,494,476 -0.01(-13.08%)
Oct 14, 2024 0.0590 0.0650 0.0540 0.0650 1,933,032 +0.01(+17.33%)
Oct 11, 2024 0.0368 0.0642 0.0350 0.0554 4,262,242 +0.02(+53.89%)
Oct 10, 2024 0.0301 0.0400 0.0301 0.0360 1,584,497 +0.00(+4.35%)
Oct 09, 2024 0.0355 0.0400 0.0300 0.0345 4,699,136 -0.01(-17.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.