Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0400 -0.0075 (-15.79%)
Streaming Delayed Price Updated: 1:05 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0470 0.0478 0.0400 0.0400 163,356 -0.01(-15.79%)
Aug 22, 2024 0.0470 0.0475 0.0400 0.0475 9,190 -0.00(-3.06%)
Aug 21, 2024 0.0450 0.0515 0.0450 0.0490 4,990 -0.00(-3.92%)
Aug 20, 2024 0.0555 0.0555 0.0504 0.0510 3,501 +0.00(+3.45%)
Aug 19, 2024 0.0450 0.0493 0.0450 0.0493 16,400 +0.00(+9.56%)
Aug 16, 2024 0.0450 0.0600 0.0450 0.0450 139,550 -0.01(-18.92%)
Aug 15, 2024 0.0495 0.0555 0.0450 0.0555 2,599 +0.01(+23.33%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 8,550 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0450 0.0400 0.0450 1,630 -0.00(-2.60%)
Aug 12, 2024 0.0500 0.0500 0.0462 0.0462 9,500 -0.00(-2.53%)
Aug 09, 2024 0.0500 0.0506 0.0450 0.0474 71,995 +0.00(+5.33%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 2,016 -0.01(-10.00%)
Aug 07, 2024 0.0490 0.0500 0.0450 0.0500 14,448 -0.00(-1.96%)
Aug 02, 2024 0.0510 60 +0.00(+2.00%)
Aug 01, 2024 0.0300 0.0500 0.0300 0.0500 5,542 +0.02(+66.67%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 175 -0.02(-35.34%)
Jul 30, 2024 0.0360 0.0480 0.0339 0.0464 25,910 +0.01(+33.33%)
Jul 26, 2024 0.0348 3,720 -0.01(-19.07%)
Jul 25, 2024 0.0472 0.0540 0.0350 0.0430 618,568 -0.01(-18.87%)
Jul 24, 2024 0.0530 0.0530 0.0530 0.0530 5,090 +0.00(+1.92%)
Jul 23, 2024 0.0700 0.0700 0.0520 0.0520 19,853 -0.03(-38.82%)
Jul 22, 2024 0.0850 0.0850 0.0850 0.0850 156 -0.00(-5.56%)
Jul 19, 2024 0.0760 0.1000 0.0520 0.0900 18,126 +0.01(+18.42%)
Jul 18, 2024 0.0520 0.0760 0.0520 0.0760 7,381 +0.02(+26.67%)
Jul 17, 2024 0.0520 0.0760 0.0520 0.0600 9,612 -0.00(-2.60%)
Jul 16, 2024 0.0405 0.0616 0.0405 0.0616 27,129 +0.01(+18.46%)
Jul 15, 2024 0.0475 0.0583 0.0475 0.0520 218,261 +0.00(+0.00%)
Jul 12, 2024 0.0535 0.0537 0.0520 0.0520 24,492 +0.00(+0.00%)
Jul 11, 2024 0.0538 0.0538 0.0420 0.0520 2,535 -0.00(-1.89%)
Jul 10, 2024 0.0560 0.0560 0.0520 0.0530 9,675 -0.00(-0.93%)
Jul 09, 2024 0.0556 0.0556 0.0520 0.0535 5,464 +0.00(+0.38%)
Jul 08, 2024 0.0444 0.0546 0.0444 0.0533 4,492 +0.01(+12.92%)
Jul 05, 2024 0.0569 0.0569 0.0472 0.0472 30,050 -0.01(-20.00%)
Jul 02, 2024 0.0590 0 +0.02(+37.21%)
Jul 01, 2024 0.0500 0.0500 0.0430 0.0430 3,373 +0.00(+0.00%)
Jun 28, 2024 0.0430 0.0430 0.0430 0.0430 973 -0.00(-8.70%)
Jun 26, 2024 0.0471 90 +0.01(+12.14%)
Jun 25, 2024 0.0458 0.0490 0.0420 0.0420 9,460 -0.01(-12.50%)
Jun 24, 2024 0.0477 0.0480 0.0458 0.0480 28,622 -0.01(-9.77%)
Jun 21, 2024 0.0526 0.0532 0.0460 0.0532 65,326 -0.00(-5.00%)
Jun 18, 2024 0.0560 5 -0.00(-6.98%)
Jun 14, 2024 0.0602 95 -0.00(-3.68%)
Jun 13, 2024 0.0701 0.0701 0.0625 0.0625 5,902 -0.00(-2.95%)
Jun 12, 2024 0.0644 0.0710 0.0644 0.0644 13,161 -0.01(-9.30%)
Jun 11, 2024 0.0710 0.0710 0.0710 0.0710 8,834 -0.01(-9.44%)
Jun 07, 2024 0.0784 8 +0.02(+32.88%)
Jun 06, 2024 0.0586 0.0629 0.0586 0.0590 110,289 +0.00(+8.26%)
Jun 05, 2024 0.0540 0.0545 0.0540 0.0545 3,097 +0.00(+6.86%)
Jun 04, 2024 0.0541 0.0541 0.0401 0.0510 86,145 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.