Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0266 -0.0003 (-1.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0295 0.0317 0.0251 0.0266 495,940 -0.00(-1.12%)
Sep 11, 2024 0.0314 0.0314 0.0220 0.0269 169,080 +0.00(+3.46%)
Sep 10, 2024 0.0308 0.0308 0.0209 0.0260 701,034 -0.01(-25.71%)
Sep 05, 2024 0.0350 0 +0.00(+0.00%)
Sep 04, 2024 0.0395 0.0395 0.0350 0.0350 59,520 -0.00(-3.85%)
Sep 03, 2024 0.0351 0.0476 0.0351 0.0364 29,886 +0.01(+21.33%)
Aug 30, 2024 0.0327 0.0390 0.0300 0.0300 370,239 -0.00(-8.26%)
Aug 29, 2024 0.0353 0.0353 0.0313 0.0327 311,581 +0.00(+9.00%)
Aug 28, 2024 0.0374 0.0374 0.0298 0.0300 19,700 -0.00(-1.32%)
Aug 27, 2024 0.0304 0.0304 0.0304 0.0304 2,000 -0.00(-10.59%)
Aug 26, 2024 0.0327 0.0351 0.0327 0.0340 66,820 -0.00(-0.87%)
Aug 23, 2024 0.0343 0.0343 0.0343 0.0343 7,700 +0.00(+12.83%)
Aug 22, 2024 0.0328 0.0332 0.0241 0.0304 644,197 -0.00(-8.98%)
Aug 21, 2024 0.0341 0.0341 0.0310 0.0334 134,000 -0.00(-2.34%)
Aug 20, 2024 0.0342 0.0342 0.0342 0.0342 17,000 +0.00(+3.64%)
Aug 19, 2024 0.0330 0.0330 0.0330 0.0330 25,000 -0.00(-10.33%)
Aug 16, 2024 0.0354 0.0368 0.0352 0.0368 27,000 -0.00(-10.02%)
Aug 15, 2024 0.0358 0.0409 0.0350 0.0409 68,500 +0.00(+10.84%)
Aug 14, 2024 0.0369 0.0378 0.0369 0.0369 24,600 -0.00(-1.34%)
Aug 13, 2024 0.0374 0.0374 0.0374 0.0374 8,000 -0.00(-2.09%)
Aug 12, 2024 0.0382 0.0387 0.0360 0.0382 203,038 -0.00(-8.17%)
Aug 09, 2024 0.0361 0.0416 0.0361 0.0416 15,000 -0.00(-0.95%)
Aug 08, 2024 0.0300 0.0421 0.0300 0.0420 71,500 +0.01(+31.25%)
Aug 07, 2024 0.0312 0.0334 0.0312 0.0320 77,245 -0.00(-11.11%)
Aug 06, 2024 0.0397 0.0397 0.0360 0.0360 36,700 -0.01(-12.62%)
Aug 05, 2024 0.0412 0.0412 0.0290 0.0412 22,801 +0.00(+3.78%)
Aug 02, 2024 0.0397 0.0397 0.0397 0.0397 700 +0.00(+10.89%)
Aug 01, 2024 0.0358 0.0358 0.0358 0.0358 100,000 -0.00(-7.73%)
Jul 31, 2024 0.0345 0.0400 0.0345 0.0388 94,000 -0.00(-3.00%)
Jul 30, 2024 0.0480 0.0493 0.0358 0.0400 168,500 -0.00(-9.09%)
Jul 29, 2024 0.0420 0.0440 0.0311 0.0440 337,700 -0.00(-2.65%)
Jul 26, 2024 0.0422 0.0453 0.0422 0.0452 61,100 -0.00(-0.66%)
Jul 25, 2024 0.0472 0.0523 0.0455 0.0455 47,100 -0.00(-3.40%)
Jul 24, 2024 0.0504 0.0504 0.0471 0.0471 35,000 +0.00(+0.00%)
Jul 23, 2024 0.0471 0.0471 0.0471 0.0471 3,500 -0.01(-14.36%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-1.61%)
Jul 18, 2024 0.0559 0 +0.01(+16.46%)
Jul 17, 2024 0.0476 0.0480 0.0476 0.0480 12,000 -0.01(-20.00%)
Jul 16, 2024 0.0600 0.0600 0.0507 0.0600 121,581 +0.01(+33.33%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-15.89%)
Jul 12, 2024 0.0513 0.0535 0.0509 0.0535 29,000 +0.00(+6.15%)
Jul 11, 2024 0.0488 0.0504 0.0450 0.0504 50,250 +0.00(+8.39%)
Jul 10, 2024 0.0480 0.0490 0.0431 0.0465 200,000 -0.00(-6.81%)
Jul 09, 2024 0.0499 0.0499 0.0499 0.0499 1,000 -0.00(-3.48%)
Jul 08, 2024 0.0517 0.0517 0.0517 0.0517 1,000 +0.00(+0.00%)
Jul 05, 2024 0.0499 0.0521 0.0499 0.0517 32,500 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.