Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0028 0.0028 0.0020 0.0020 572,500 -0.00(-28.57%)
Sep 30, 2024 0.0027 0.0028 0.0027 0.0028 165,755 +0.00(+0.00%)
Sep 27, 2024 0.0028 0.0028 0.0028 0.0028 113 +0.00(+0.00%)
Sep 26, 2024 0.0027 0.0029 0.0025 0.0028 6,694 +0.00(+7.69%)
Sep 25, 2024 0.0028 0.0029 0.0025 0.0026 163,578 +0.00(+0.00%)
Sep 24, 2024 0.0024 0.0026 0.0024 0.0026 119,130 +0.00(+8.33%)
Sep 23, 2024 0.0030 0.0039 0.0020 0.0024 921,892 -0.00(-20.00%)
Sep 20, 2024 0.0020 0.0030 0.0020 0.0030 270,649 +0.00(+11.11%)
Sep 19, 2024 0.0030 0.0030 0.0025 0.0027 110,889 -0.00(-3.57%)
Sep 18, 2024 0.0032 0.0033 0.0027 0.0028 280,616 -0.00(-9.68%)
Sep 17, 2024 0.0026 0.0031 0.0026 0.0031 226,358 +0.00(+10.71%)
Sep 16, 2024 0.0018 0.0028 0.0016 0.0028 1,004,070 +0.00(+75.00%)
Sep 13, 2024 0.0022 0.0022 0.0016 0.0016 892,331 -0.00(-27.27%)
Sep 12, 2024 0.0023 0.0023 0.0021 0.0022 480,120 -0.00(-8.33%)
Sep 11, 2024 0.0026 0.0026 0.0023 0.0024 389,101 -0.00(-4.00%)
Sep 10, 2024 0.0022 0.0025 0.0022 0.0025 203,377 -0.00(-7.41%)
Sep 09, 2024 0.0031 0.0031 0.0020 0.0027 649,339 +0.00(+8.00%)
Sep 06, 2024 0.0028 0.0038 0.0010 0.0025 1,777,078 -0.00(-32.43%)
Sep 05, 2024 0.0030 0.0038 0.0030 0.0037 344,672 +0.00(+8.82%)
Sep 04, 2024 0.0034 0.0039 0.0028 0.0034 1,451,657 -0.00(-5.56%)
Aug 30, 2024 0.0036 12 -0.00(-5.26%)
Aug 29, 2024 0.0036 0.0038 0.0036 0.0038 215,055 +0.00(+22.58%)
Aug 28, 2024 0.0030 0.0035 0.0030 0.0031 349,805 -0.00(-11.43%)
Aug 27, 2024 0.0031 0.0035 0.0031 0.0035 343,758 +0.00(+12.90%)
Aug 26, 2024 0.0038 0.0038 0.0031 0.0031 73,000 -0.00(-18.42%)
Aug 23, 2024 0.0038 0.0038 0.0038 0.0038 4,694 +0.00(+26.67%)
Aug 22, 2024 0.0040 0.0044 0.0030 0.0030 2,132,075 -0.00(-25.00%)
Aug 21, 2024 0.0036 0.0041 0.0036 0.0040 1,112,752 +0.00(+14.29%)
Aug 20, 2024 0.0036 0.0036 0.0028 0.0035 460,087 -0.00(-10.26%)
Aug 19, 2024 0.0038 0.0040 0.0036 0.0039 100,940 -0.00(-2.50%)
Aug 16, 2024 0.0040 0.0040 0.0038 0.0040 981,448 +0.00(+33.33%)
Aug 15, 2024 0.0040 0.0052 0.0030 0.0030 3,056,242 -0.00(-25.00%)
Aug 14, 2024 0.0044 0.0044 0.0037 0.0040 349,151 -0.00(-11.11%)
Aug 13, 2024 0.0041 0.0045 0.0036 0.0045 477,941 +0.00(+0.00%)
Aug 12, 2024 0.0041 0.0045 0.0041 0.0045 82,051 +0.00(+2.27%)
Aug 09, 2024 0.0038 0.0044 0.0038 0.0044 132,168 +0.00(+10.00%)
Aug 08, 2024 0.0044 0.0045 0.0040 0.0040 107,274 -0.00(-4.76%)
Aug 07, 2024 0.0043 0.0049 0.0042 0.0042 153,030 -0.00(-14.29%)
Aug 06, 2024 0.0049 0.0049 0.0044 0.0049 66,147 +0.00(+4.26%)
Aug 05, 2024 0.0048 0.0049 0.0044 0.0047 187,292 -0.00(-2.08%)
Aug 02, 2024 0.0048 0.0048 0.0043 0.0048 83,913 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.