Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.0910 -0.0007 (-0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0890 0.0935 0.0890 0.0910 179,843 -0.00(-0.76%)
Aug 22, 2024 0.0940 0.1008 0.0886 0.0917 146,835 -0.00(-1.40%)
Aug 21, 2024 0.1020 0.1025 0.0925 0.0930 111,869 -0.01(-7.00%)
Aug 20, 2024 0.1000 0.1040 0.0942 0.1000 229,768 -0.00(-2.15%)
Aug 19, 2024 0.1010 0.1050 0.0989 0.1022 69,318 +0.01(+6.46%)
Aug 16, 2024 0.1016 0.1025 0.0900 0.0960 736,303 -0.01(-7.69%)
Aug 15, 2024 0.1096 0.1140 0.1000 0.1040 244,220 -0.00(-3.61%)
Aug 14, 2024 0.1095 0.1095 0.1079 0.1079 5,765 -0.00(-2.09%)
Aug 13, 2024 0.1083 0.1135 0.1083 0.1102 88,401 +0.00(+1.75%)
Aug 12, 2024 0.1070 0.1134 0.1059 0.1083 63,061 -0.00(-0.18%)
Aug 09, 2024 0.1082 0.1100 0.1050 0.1085 36,157 -0.00(-1.27%)
Aug 08, 2024 0.1025 0.1099 0.1025 0.1099 51,592 +0.01(+13.53%)
Aug 07, 2024 0.1022 0.1022 0.0968 0.0968 76,706 -0.00(-0.31%)
Aug 06, 2024 0.0965 0.1020 0.0944 0.0971 119,781 +0.00(+0.41%)
Aug 05, 2024 0.0985 0.1022 0.0909 0.0967 256,820 -0.01(-5.38%)
Aug 02, 2024 0.1100 0.1100 0.1000 0.1022 246,186 -0.01(-6.41%)
Aug 01, 2024 0.1123 0.1123 0.1052 0.1092 69,315 -0.00(-1.97%)
Jul 31, 2024 0.1129 0.1141 0.1078 0.1114 146,638 -0.00(-0.98%)
Jul 30, 2024 0.1100 0.1145 0.1048 0.1125 503,808 +0.00(+2.27%)
Jul 29, 2024 0.1145 0.1200 0.1089 0.1100 92,872 +0.00(+0.27%)
Jul 26, 2024 0.1144 0.1144 0.1055 0.1097 243,836 +0.01(+7.02%)
Jul 25, 2024 0.1063 0.1070 0.1011 0.1025 254,718 -0.00(-3.30%)
Jul 24, 2024 0.1094 0.1143 0.1050 0.1060 307,250 -0.00(-3.64%)
Jul 23, 2024 0.1104 0.1131 0.1073 0.1100 296,839 +0.00(+0.00%)
Jul 22, 2024 0.1100 0.1104 0.1050 0.1100 115,539 +0.01(+4.76%)
Jul 19, 2024 0.1111 0.1111 0.1050 0.1050 327,300 -0.00(-1.22%)
Jul 18, 2024 0.1061 0.1112 0.1029 0.1063 398,905 -0.00(-0.37%)
Jul 17, 2024 0.1036 0.1090 0.0975 0.1067 620,064 -0.00(-0.93%)
Jul 16, 2024 0.1199 0.1209 0.1075 0.1077 1,133,417 -0.01(-5.53%)
Jul 15, 2024 0.1145 0.1200 0.1100 0.1140 345,405 -0.00(-0.87%)
Jul 12, 2024 0.1122 0.1200 0.1112 0.1150 342,350 -0.00(-1.63%)
Jul 11, 2024 0.1200 0.1200 0.1101 0.1169 478,728 -0.00(-1.43%)
Jul 10, 2024 0.1200 0.1200 0.1100 0.1186 33,556 +0.01(+7.82%)
Jul 09, 2024 0.1151 0.1200 0.1100 0.1100 215,549 -0.01(-5.90%)
Jul 08, 2024 0.1298 0.1298 0.1151 0.1169 83,103 -0.01(-4.57%)
Jul 05, 2024 0.1250 0.1250 0.1192 0.1225 53,930 -0.00(-2.00%)
Jul 03, 2024 0.1223 0.1300 0.1182 0.1250 119,590 +0.00(+1.05%)
Jul 02, 2024 0.1207 0.1237 0.1150 0.1237 55,653 -0.00(-0.88%)
Jul 01, 2024 0.1237 0.1304 0.1170 0.1248 127,480 +0.00(+2.04%)
Jun 28, 2024 0.1202 0.1246 0.1151 0.1223 168,882 -0.00(-0.08%)
Jun 27, 2024 0.1273 0.1300 0.1201 0.1224 197,570 -0.00(-1.21%)
Jun 26, 2024 0.1239 0.1271 0.1200 0.1239 116,387 -0.00(-0.08%)
Jun 25, 2024 0.1200 0.1300 0.1200 0.1240 461,722 -0.00(-2.82%)
Jun 24, 2024 0.1289 0.1347 0.1250 0.1276 111,815 -0.01(-3.77%)
Jun 21, 2024 0.1287 0.1400 0.1253 0.1326 254,683 -0.00(-0.30%)
Jun 20, 2024 0.1334 0.1401 0.1305 0.1330 228,101 -0.01(-5.07%)
Jun 18, 2024 0.1364 0.1401 0.1327 0.1401 84,955 +0.01(+5.66%)
Jun 17, 2024 0.1297 0.1341 0.1250 0.1326 22,595 +0.00(+0.84%)
Jun 14, 2024 0.1285 0.1315 0.1256 0.1315 65,901 +0.00(+3.14%)
Jun 13, 2024 0.1300 0.1300 0.1243 0.1275 141,277 +0.00(+0.00%)
Jun 12, 2024 0.1300 0.1358 0.1272 0.1275 120,062 +0.00(+0.31%)
Jun 11, 2024 0.1294 0.1312 0.1271 0.1271 16,087 -0.01(-4.22%)
Jun 10, 2024 0.1300 0.1358 0.1300 0.1327 106,470 +0.00(+2.16%)
Jun 07, 2024 0.1300 0.1310 0.1290 0.1299 323,537 -0.00(-1.52%)
Jun 06, 2024 0.1389 0.1393 0.1300 0.1319 383,040 -0.01(-3.72%)
Jun 05, 2024 0.1392 0.1439 0.1360 0.1370 358,648 +0.00(+1.03%)
Jun 04, 2024 0.1407 0.1437 0.1356 0.1356 314,029 -0.00(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.