Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

5.700 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 5.700 94 +0.00(+0.00%)
Jul 25, 2024 5.700 5.700 5.690 5.700 18,800 +0.01(+0.18%)
Jul 24, 2024 5.680 5.690 5.680 5.690 10,120 +0.03(+0.53%)
Jul 23, 2024 5.700 5.700 5.660 5.660 2,720 -0.04(-0.70%)
Jul 22, 2024 5.700 5.700 5.700 5.700 1,628 +0.00(+0.00%)
Jul 19, 2024 5.660 5.700 5.660 5.700 5,520 +0.00(+0.00%)
Jul 18, 2024 5.700 5.700 5.700 5.700 12,500 +0.00(+0.00%)
Jul 17, 2024 5.700 5.700 5.660 5.700 2,857 +0.00(+0.00%)
Jul 16, 2024 5.700 5.700 5.700 5.700 7,202 +0.00(+0.00%)
Jul 15, 2024 5.700 5.700 5.675 5.700 2,150 +0.00(+0.00%)
Jul 12, 2024 5.700 5.700 5.700 5.700 16,200 +0.15(+2.70%)
Jul 08, 2024 5.550 50 -0.15(-2.63%)
Jul 05, 2024 5.700 5.700 5.700 5.700 100 +0.00(+0.06%)
Jul 02, 2024 5.697 0 -0.00(-0.06%)
Jul 01, 2024 5.700 5.700 5.700 5.700 800 +0.00(+0.00%)
Jun 28, 2024 5.700 5.700 5.700 5.700 200 +0.00(+0.00%)
Jun 18, 2024 5.700 28 -0.20(-3.39%)
Jun 17, 2024 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Jun 14, 2024 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Jun 07, 2024 5.900 0 -0.20(-3.28%)
Jun 06, 2024 6.100 6.150 6.100 6.100 4,100 -0.06(-0.97%)
Jun 05, 2024 6.200 6.200 6.150 6.160 3,800 +0.06(+0.98%)
Jun 04, 2024 6.100 6.100 6.100 6.100 200 +0.00(+0.00%)
May 17, 2024 0 +0.00(+0.00%)
May 16, 2024 5.950 5.950 5.930 5.930 1,301 +0.22(+3.85%)
May 15, 2024 5.800 5.854 5.650 5.710 7,400 -0.24(-4.03%)
May 14, 2024 5.940 5.950 5.900 5.950 7,900 +0.00(+0.00%)
May 13, 2024 6.200 6.200 5.940 5.950 15,320 -0.15(-2.46%)
May 09, 2024 6.100 0 +0.00(+0.00%)
May 08, 2024 6.150 6.150 6.100 6.100 1,440 -0.25(-3.94%)
May 03, 2024 6.350 0 +0.20(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.