Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0006 0.0006 0.0005 0.0006 41,291,484 +0.00(+0.00%)
Aug 22, 2024 0.0005 0.0006 0.0004 0.0006 231,574,928 +0.00(+0.00%)
Aug 21, 2024 0.0007 0.0007 0.0005 0.0006 181,080,832 +0.00(+0.00%)
Aug 20, 2024 0.0006 0.0007 0.0006 0.0006 108,428,472 -0.00(-14.29%)
Aug 19, 2024 0.0007 0.0008 0.0006 0.0007 16,899,584 +0.00(+16.67%)
Aug 16, 2024 0.0008 0.0008 0.0006 0.0006 13,199,921 -0.00(-14.29%)
Aug 15, 2024 0.0007 0.0008 0.0006 0.0007 30,400,252 +0.00(+16.67%)
Aug 14, 2024 0.0006 0.0007 0.0006 0.0006 88,178,264 -0.00(-14.29%)
Aug 13, 2024 0.0008 0.0008 0.0007 0.0007 66,416,296 +0.00(+0.00%)
Aug 12, 2024 0.0008 0.0009 0.0007 0.0007 6,914,266 -0.00(-12.50%)
Aug 09, 2024 0.0008 0.0008 0.0007 0.0008 5,163,000 +0.00(+0.00%)
Aug 08, 2024 0.0008 0.0009 0.0007 0.0008 4,889,426 +0.00(+0.00%)
Aug 07, 2024 0.0009 0.0009 0.0007 0.0008 1,644,872 +0.00(+0.00%)
Aug 06, 2024 0.0008 0.0009 0.0007 0.0008 16,285,663 -0.00(-11.11%)
Aug 05, 2024 0.0009 0.0009 0.0008 0.0009 1,261,558 +0.00(+0.00%)
Aug 02, 2024 0.0009 0.0009 0.0008 0.0009 5,107,406 +0.00(+12.50%)
Aug 01, 2024 0.0009 0.0009 0.0008 0.0008 1,597,477 +0.00(+0.00%)
Jul 31, 2024 0.0008 0.0009 0.0007 0.0008 4,169,702 +0.00(+0.00%)
Jul 30, 2024 0.0008 0.0009 0.0008 0.0008 7,767,475 +0.00(+14.29%)
Jul 29, 2024 0.0007 0.0008 0.0007 0.0007 8,448,300 +0.00(+0.00%)
Jul 26, 2024 0.0008 0.0008 0.0007 0.0007 2,987,869 -0.00(-12.50%)
Jul 25, 2024 0.0008 0.0008 0.0007 0.0008 2,761,258 +0.00(+14.29%)
Jul 24, 2024 0.0006 0.0008 0.0006 0.0007 5,634,025 +0.00(+0.00%)
Jul 23, 2024 0.0007 0.0008 0.0007 0.0007 20,785,450 +0.00(+16.67%)
Jul 22, 2024 0.0007 0.0007 0.0006 0.0006 950,445 +0.00(+0.00%)
Jul 19, 2024 0.0007 0.0007 0.0006 0.0006 2,521,000 -0.00(-14.29%)
Jul 18, 2024 0.0007 0.0007 0.0006 0.0007 4,382,864 +0.00(+0.00%)
Jul 17, 2024 0.0007 0.0007 0.0007 0.0007 11,765,858 +0.00(+0.00%)
Jul 16, 2024 0.0006 0.0007 0.0006 0.0007 15,433,050 +0.00(+0.00%)
Jul 15, 2024 0.0006 0.0007 0.0006 0.0007 3,691,514 +0.00(+0.00%)
Jul 12, 2024 0.0007 0.0007 0.0006 0.0007 10,335,238 +0.00(+16.67%)
Jul 11, 2024 0.0007 0.0007 0.0006 0.0006 10,369,523 -0.00(-14.29%)
Jul 10, 2024 0.0007 0.0007 0.0006 0.0007 109,362,888 +0.00(+0.00%)
Jul 09, 2024 0.0009 0.0009 0.0006 0.0007 84,160,392 -0.00(-22.22%)
Jul 08, 2024 0.0008 0.0009 0.0008 0.0009 3,544,191 +0.00(+0.00%)
Jul 05, 2024 0.0009 0.0009 0.0008 0.0009 4,150,694 +0.00(+0.00%)
Jul 03, 2024 0.0008 0.0009 0.0008 0.0009 531,772 +0.00(+0.00%)
Jul 02, 2024 0.0009 0.0009 0.0008 0.0009 6,374,650 +0.00(+12.50%)
Jul 01, 2024 0.0009 0.0010 0.0008 0.0008 11,421,749 -0.00(-11.11%)
Jun 28, 2024 0.0009 0.0010 0.0008 0.0009 6,819,045 +0.00(+12.50%)
Jun 27, 2024 0.0008 0.0009 0.0008 0.0008 1,588,666 +0.00(+0.00%)
Jun 26, 2024 0.0008 0.0009 0.0008 0.0008 3,845,679 -0.00(-11.11%)
Jun 25, 2024 0.0008 0.0010 0.0008 0.0009 4,555,098 +0.00(+0.00%)
Jun 24, 2024 0.0010 0.0010 0.0008 0.0009 3,737,848 -0.00(-10.00%)
Jun 21, 2024 0.0009 0.0010 0.0008 0.0010 2,838,315 +0.00(+25.00%)
Jun 20, 2024 0.0009 0.0009 0.0007 0.0008 3,894,737 +0.00(+14.29%)
Jun 18, 2024 0.0009 0.0009 0.0007 0.0007 7,942,390 -0.00(-12.50%)
Jun 17, 2024 0.0008 0.0009 0.0008 0.0008 2,732,433 -0.00(-11.11%)
Jun 14, 2024 0.0008 0.0009 0.0008 0.0009 4,382,044 +0.00(+12.50%)
Jun 13, 2024 0.0008 0.0010 0.0008 0.0008 14,120,794 -0.00(-11.11%)
Jun 12, 2024 0.0008 0.0009 0.0008 0.0009 6,378,465 +0.00(+0.00%)
Jun 11, 2024 0.0007 0.0009 0.0007 0.0009 2,696,167 +0.00(+28.57%)
Jun 10, 2024 0.0008 0.0009 0.0007 0.0007 9,297,756 -0.00(-12.50%)
Jun 07, 2024 0.0008 0.0009 0.0007 0.0008 5,685,162 -0.00(-11.11%)
Jun 06, 2024 0.0009 0.0009 0.0007 0.0009 3,683,257 +0.00(+0.00%)
Jun 05, 2024 0.0008 0.0009 0.0008 0.0009 7,821,140 +0.00(+0.00%)
Jun 04, 2024 0.0009 0.0010 0.0008 0.0009 3,007,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.