Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

5.410 -0.010 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 5.430 5.470 5.400 5.410 9,609 -0.01(-0.18%)
Jul 03, 2024 5.440 5.460 5.380 5.420 10,180 +0.06(+1.19%)
Jul 02, 2024 5.349 5.360 5.327 5.356 23,458 -0.02(-0.42%)
Jul 01, 2024 5.430 5.430 5.361 5.379 7,323 +0.06(+1.11%)
Jun 28, 2024 5.335 5.340 5.290 5.320 28,974 +0.05(+0.95%)
Jun 27, 2024 5.270 5.319 5.247 5.270 31,849 -0.01(-0.19%)
Jun 26, 2024 5.240 5.280 5.240 5.280 71,153 +0.00(+0.00%)
Jun 25, 2024 5.260 5.290 5.230 5.280 48,536 -0.03(-0.56%)
Jun 24, 2024 5.310 5.349 5.280 5.310 66,978 +0.17(+3.31%)
Jun 21, 2024 5.140 5.150 5.100 5.140 23,132 -0.01(-0.19%)
Jun 20, 2024 5.156 5.170 5.130 5.150 11,741 +0.08(+1.51%)
Jun 18, 2024 5.077 5.100 5.060 5.073 48,199 +0.03(+0.66%)
Jun 17, 2024 5.010 5.040 5.000 5.040 20,831 +0.01(+0.20%)
Jun 14, 2024 5.010 5.040 5.010 5.030 46,102 -0.09(-1.76%)
Jun 13, 2024 5.110 5.130 5.080 5.120 54,219 +0.03(+0.59%)
Jun 12, 2024 5.165 5.199 5.090 5.090 47,088 +0.01(+0.20%)
Jun 11, 2024 5.050 5.080 5.050 5.080 31,217 -0.05(-0.97%)
Jun 10, 2024 5.095 5.140 5.090 5.130 37,733 +0.03(+0.59%)
Jun 07, 2024 5.120 5.120 5.100 5.100 33,136 -0.06(-1.16%)
Jun 06, 2024 5.180 5.190 5.155 5.160 51,017 -0.06(-1.15%)
Jun 05, 2024 5.220 5.220 5.190 5.220 20,983 +0.05(+0.96%)
Jun 04, 2024 5.180 5.200 5.170 5.170 21,833 -0.04(-0.76%)
Jun 03, 2024 5.170 5.210 5.170 5.210 25,040 +0.07(+1.36%)
May 31, 2024 5.070 5.140 5.070 5.140 33,785 +0.10(+1.98%)
May 30, 2024 5.020 5.060 5.010 5.040 91,969 +0.12(+2.44%)
May 29, 2024 4.978 4.978 4.920 4.920 35,489 -0.07(-1.40%)
May 28, 2024 4.990 5.020 4.980 4.990 59,594 +0.10(+2.04%)
May 24, 2024 4.920 4.920 4.880 4.890 23,539 +0.04(+0.82%)
May 23, 2024 4.870 4.894 4.843 4.850 130,669 -0.06(-1.22%)
May 22, 2024 4.922 4.957 4.910 4.910 70,683 -0.04(-0.81%)
May 21, 2024 4.940 4.960 4.930 4.950 49,291 -0.02(-0.40%)
May 20, 2024 4.960 4.970 4.950 4.970 11,874 -0.02(-0.40%)
May 17, 2024 4.990 5.010 4.980 4.990 15,507 +0.08(+1.63%)
May 16, 2024 4.890 4.920 4.890 4.910 20,848 +0.03(+0.61%)
May 15, 2024 4.850 4.890 4.850 4.880 30,675 +0.11(+2.31%)
May 14, 2024 4.740 4.770 4.740 4.770 19,720 +0.03(+0.63%)
May 13, 2024 4.700 4.740 4.690 4.740 32,911 +0.01(+0.21%)
May 10, 2024 4.710 4.730 4.700 4.730 36,557 +0.08(+1.72%)
May 09, 2024 4.630 4.650 4.600 4.650 23,649 +0.05(+1.09%)
May 08, 2024 4.620 4.620 4.590 4.600 41,218 +0.01(+0.22%)
May 07, 2024 4.620 4.630 4.590 4.590 40,001 -0.02(-0.43%)
May 06, 2024 4.620 4.640 4.600 4.610 29,513 +0.01(+0.22%)
May 03, 2024 4.635 4.635 4.600 4.600 21,353 +0.06(+1.32%)
May 02, 2024 4.550 4.560 4.530 4.540 21,477 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.