Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

84.93 -0.07 (-0.08%)
Streaming Delayed Price Updated: 1:10 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 84.09 85.01 84.09 84.93 650 -0.07(-0.08%)
Dec 26, 2024 84.58 86.54 84.58 85.00 55 +1.50(+1.80%)
Dec 23, 2024 83.50 0 -0.55(-0.65%)
Dec 20, 2024 84.05 84.05 84.05 84.05 172 +1.47(+1.78%)
Dec 19, 2024 86.50 86.50 82.58 82.58 100 -3.42(-3.98%)
Dec 18, 2024 87.65 87.65 86.00 86.00 137 -0.02(-0.02%)
Dec 17, 2024 86.02 86.02 85.50 86.02 106 +0.44(+0.51%)
Dec 16, 2024 86.32 86.32 83.57 85.58 642 -2.04(-2.32%)
Dec 13, 2024 87.62 91.71 87.62 87.62 100 -0.24(-0.27%)
Dec 12, 2024 89.01 89.01 87.86 87.86 1,656 -4.17(-4.54%)
Dec 11, 2024 91.15 92.03 90.32 92.03 2,120 -3.47(-3.63%)
Dec 10, 2024 93.13 95.50 93.13 95.50 102 +2.45(+2.63%)
Dec 09, 2024 93.05 93.05 93.05 93.05 50 +0.97(+1.05%)
Dec 05, 2024 92.08 50 +0.08(+0.09%)
Dec 03, 2024 92.00 1,125 +2.00(+2.22%)
Dec 02, 2024 90.75 90.75 90.00 90.00 880 -0.23(-0.26%)
Nov 27, 2024 90.23 0 -3.78(-4.03%)
Nov 26, 2024 94.02 94.02 94.02 94.02 7 +0.02(+0.02%)
Nov 25, 2024 92.19 94.00 92.19 94.00 225 +2.13(+2.32%)
Nov 22, 2024 91.87 91.87 91.87 91.87 100 -1.06(-1.14%)
Nov 21, 2024 94.16 94.16 92.00 92.93 78 -0.61(-0.65%)
Nov 20, 2024 93.54 93.54 93.54 93.54 4 -1.08(-1.14%)
Nov 18, 2024 94.62 0 +1.38(+1.48%)
Nov 15, 2024 93.24 93.24 93.24 93.24 100 -1.36(-1.43%)
Nov 14, 2024 93.84 94.59 93.84 94.59 329 -0.17(-0.18%)
Nov 13, 2024 94.77 94.77 94.77 94.77 4 +0.96(+1.02%)
Nov 12, 2024 99.14 99.14 93.81 93.81 342 -4.93(-4.99%)
Nov 11, 2024 98.74 98.74 98.74 98.74 180 -9.35(-8.65%)
Nov 07, 2024 108.09 0 -2.25(-2.04%)
Nov 05, 2024 110.34 0 +2.84(+2.65%)
Nov 04, 2024 107.50 107.50 107.50 107.50 19,844 +0.00(+0.00%)
Nov 01, 2024 107.50 108.00 107.50 107.50 210 +1.50(+1.42%)
Oct 29, 2024 106.00 0 +1.72(+1.65%)
Oct 28, 2024 103.90 104.28 103.90 104.28 26 -1.86(-1.76%)
Oct 17, 2024 106.14 0 -0.12(-0.11%)
Oct 16, 2024 109.24 109.25 106.26 106.26 207 +10.61(+11.09%)
Oct 14, 2024 95.65 0 -0.57(-0.59%)
Oct 10, 2024 96.22 50 -1.00(-1.03%)
Oct 09, 2024 99.66 99.66 97.22 97.22 70 -2.78(-2.78%)
Oct 08, 2024 101.25 101.35 100.00 100.00 1,211 -4.02(-3.86%)
Oct 07, 2024 104.02 104.02 104.02 104.02 1 -4.20(-3.88%)
Oct 04, 2024 108.22 108.22 105.41 108.22 23,952 +6.70(+6.59%)
Oct 03, 2024 104.53 104.53 101.52 101.52 11 -3.28(-3.13%)
Oct 02, 2024 104.50 105.17 104.50 104.80 369 -1.85(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.