Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1130 0.1130 0.1100 0.1100 4,500 -0.00(-2.65%)
Aug 13, 2024 0.1130 0 +0.00(+0.44%)
Aug 12, 2024 0.1098 0.1150 0.1098 0.1125 33,500 +0.00(+2.46%)
Aug 09, 2024 0.0999 0.1098 0.0999 0.1098 2,366 +0.00(+0.00%)
Aug 08, 2024 0.1098 0.1098 0.1098 0.1098 5,087 +0.00(+3.58%)
Aug 07, 2024 0.1060 0.1150 0.1060 0.1060 870 -0.01(-7.83%)
Aug 06, 2024 0.1150 0.1150 0.1150 0.1150 29,236 +0.00(+0.00%)
Aug 05, 2024 0.1200 0.1200 0.1000 0.1150 19,982 -0.00(-2.87%)
Aug 01, 2024 0.1184 50 +0.02(+18.40%)
Jul 26, 2024 0.1000 0 -0.02(-16.67%)
Jul 23, 2024 0.1200 0 +0.00(+0.00%)
Jul 19, 2024 0.1200 0 +0.02(+20.00%)
Jul 18, 2024 0.1099 0.1100 0.1000 0.1000 15,000 -0.02(-16.53%)
Jul 17, 2024 0.1198 0.1198 0.1198 0.1198 2,000 +0.02(+19.80%)
Jul 15, 2024 0.1000 19 +0.02(+25.63%)
Jul 11, 2024 0.0796 0 -0.00(-0.13%)
Jul 10, 2024 0.0797 0.0797 0.0797 0.0797 1,114 -0.01(-12.42%)
Jul 09, 2024 0.1127 0.1198 0.0910 0.0910 22,000 -0.01(-10.34%)
Jul 08, 2024 0.0920 0.1199 0.0910 0.1015 33,769 +0.01(+11.42%)
Jul 03, 2024 0.0911 0 +0.00(+1.22%)
Jul 02, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 01, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.51%)
Jun 28, 2024 0.0900 0.1000 0.0800 0.0853 56,000 -0.00(-5.22%)
Jun 27, 2024 0.0901 0.0903 0.0900 0.0900 85,000 +0.00(+0.00%)
Jun 26, 2024 0.0900 0.0900 0.0900 0.0900 55,000 -0.00(-1.32%)
Jun 25, 2024 0.1278 0.1278 0.0912 0.0912 26,000 +0.00(+0.11%)
Jun 24, 2024 0.1000 0.1400 0.0911 0.0911 82,184 -0.01(-8.90%)
Jun 21, 2024 0.1099 0.1500 0.1000 0.1000 29,000 -0.05(-33.33%)
Jun 20, 2024 0.1099 0.1500 0.1099 0.1500 8,200 +0.05(+57.89%)
Jun 17, 2024 0.0950 0 -0.01(-5.00%)
Jun 14, 2024 0.1100 0.1100 0.1000 0.1000 46,028 -0.05(-33.33%)
Jun 10, 2024 0.1500 0 +0.05(+49.40%)
Jun 07, 2024 0.1376 0.1376 0.1004 0.1004 13,000 -0.01(-8.73%)
Jun 06, 2024 0.1200 0.1500 0.1100 0.1100 98,500 -0.02(-12.07%)
Jun 05, 2024 0.1500 0.1500 0.1251 0.1251 1,066 +0.02(+24.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.