Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2024 19.54 0 +0.50(+2.63%)
Jun 20, 2024 19.04 0 -0.46(-2.36%)
Jun 12, 2024 19.50 69 +0.68(+3.61%)
Jun 04, 2024 18.82 0 -0.02(-0.11%)
Jun 03, 2024 18.84 18.84 18.84 18.84 527 +0.34(+1.84%)
May 16, 2024 18.50 0 +1.35(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.