Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Softwareone Hldg Ag (OP: SWONF )

19.81 UNCHANGED

Last Price Updated: 12:55 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				19.81	0	+0.01(+0.05%)
Jul 18, 2024				19.80	0	+0.70(+3.64%)
Jul 17, 2024	19.74	20.36	19.10	19.10	1,400	-0.44(-2.23%)
Jun 26, 2024				19.54	0	+0.50(+2.63%)
Jun 20, 2024				19.04	0	-0.46(-2.36%)
Jun 12, 2024				19.50	69	+0.68(+3.61%)
Jun 04, 2024				18.82	0	-0.02(-0.11%)
Jun 03, 2024	18.84	18.84	18.84	18.84	527	+0.34(+1.84%)
May 16, 2024				18.50	0	+1.35(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Softwareone Hldg Ag (OP: SWONF )

Historical Prices