Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP: SWLFF )

0.0969 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.1137 0.1137 0.0900 0.0969 17,500 -0.01(-7.71%)
Jul 26, 2024 0.1030 0.1050 0.1030 0.1050 8,000 +0.00(+2.44%)
Jul 25, 2024 0.1025 0.1025 0.1025 0.1025 3,000 -0.00(-0.49%)
Jul 24, 2024 0.1030 0.1030 0.1030 0.1030 5,507 -0.01(-9.65%)
Jul 22, 2024 0.1140 0 +0.01(+14.00%)
Jul 19, 2024 0.1000 0.1000 0.1000 0.1000 19,000 -0.00(-2.91%)
Jul 18, 2024 0.1030 0.1030 0.1030 0.1030 2,810 -0.01(-6.36%)
Jul 17, 2024 0.1100 0.1100 0.1100 0.1100 5,658 +0.00(+0.00%)
Jul 16, 2024 0.1025 0.1100 0.1000 0.1100 37,042 +0.00(+0.00%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Jul 12, 2024 0.1101 0.1101 0.1100 0.1100 33,090 -0.01(-8.33%)
Jul 11, 2024 0.1310 0.1310 0.1100 0.1200 61,238 +0.01(+8.99%)
Jul 10, 2024 0.1151 0.1151 0.1101 0.1101 88,796 -0.00(-4.34%)
Jul 09, 2024 0.1100 0.1151 0.1100 0.1151 10,500 +0.01(+4.64%)
Jul 08, 2024 0.1155 0.1187 0.1100 0.1100 301,879 -0.01(-5.25%)
Jul 05, 2024 0.1151 0.1250 0.1150 0.1161 220,880 -0.00(-3.25%)
Jul 03, 2024 0.1180 0.1200 0.1147 0.1200 155,885 +0.01(+5.26%)
Jul 02, 2024 0.1140 0.1180 0.1140 0.1140 13,000 -0.01(-8.80%)
Jul 01, 2024 0.1120 0.1250 0.1120 0.1250 11,000 +0.01(+13.64%)
Jun 28, 2024 0.1400 0.1400 0.1100 0.1100 130,000 -0.00(-2.65%)
Jun 27, 2024 0.1400 0.1400 0.1073 0.1130 17,000 +0.00(+2.73%)
Jun 26, 2024 0.1100 0.1145 0.1070 0.1100 73,133 +0.00(+2.80%)
Jun 25, 2024 0.1200 0.1260 0.1070 0.1070 26,750 -0.01(-8.94%)
Jun 24, 2024 0.1400 0.1400 0.1175 0.1175 339,156 -0.01(-9.62%)
Jun 21, 2024 0.1386 0.1400 0.1000 0.1300 345,300 +0.01(+5.35%)
Jun 20, 2024 0.1115 0.1234 0.1077 0.1234 306,900 +0.03(+29.89%)
Jun 18, 2024 0.0950 0.0950 0.0950 0.0950 55,000 -0.01(-5.00%)
Jun 17, 2024 0.0950 0.1000 0.0554 0.1000 79,550 -0.01(-4.94%)
Jun 14, 2024 0.1108 0.1400 0.1052 0.1052 95,575 +0.00(+0.38%)
Jun 12, 2024 0.1048 5,000 -0.02(-12.67%)
Jun 10, 2024 0.1200 0 +0.00(+2.56%)
Jun 07, 2024 0.1170 0.1170 0.1170 0.1170 51,000 -0.01(-7.51%)
Jun 06, 2024 0.1265 0.1265 0.1265 0.1265 128,000 +0.01(+4.98%)
Jun 05, 2024 0.1023 0.1205 0.1023 0.1205 21,900 +0.01(+9.55%)
Jun 04, 2024 0.1100 0.1100 0.1100 0.1100 49,500 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1065 0.1193 0.1065 0.1193 58,461 -0.00(-0.58%)
May 24, 2024 0.1093 0.1200 0.1060 0.1200 238,444 +0.00(+1.01%)
May 23, 2024 0.1150 0.1190 0.1150 0.1188 140,537 -0.01(-4.19%)
May 21, 2024 0.1240 0 +0.01(+10.12%)
May 17, 2024 0.1126 0 +0.01(+7.03%)
May 14, 2024 0.1052 2,024 +0.00(+2.24%)
May 13, 2024 0.1029 0.1029 0.1029 0.1029 5,000 +0.00(+1.88%)
May 10, 2024 0.0990 0.1044 0.0990 0.1010 24,500 +0.01(+8.02%)
May 09, 2024 0.0829 0.0935 0.0787 0.0935 40,000 +0.01(+18.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.