Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP: SRGXF )

0.0991 +0.0165 (+19.98%)
Streaming Delayed Price Updated: 2:05 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0826 0 -0.01(-13.42%)
Aug 09, 2024 0.0954 0 -0.00(-3.73%)
Aug 08, 2024 0.1005 0.1005 0.0991 0.0991 70,000 -0.01(-5.62%)
Aug 06, 2024 0.1050 0 +0.00(+0.00%)
Aug 05, 2024 0.1050 0.1050 0.0996 0.1050 19,200 -0.00(-1.96%)
Aug 01, 2024 0.1071 18,500 -0.00(-2.64%)
Jul 31, 2024 0.1100 0.1100 0.1100 0.1100 2,600 +0.01(+7.95%)
Jul 30, 2024 0.1019 0.1019 0.1019 0.1019 100 +0.00(+0.39%)
Jul 29, 2024 0.1015 0.1096 0.1015 0.1015 30,000 +0.00(+1.50%)
Jul 25, 2024 0.1000 0 -0.01(-5.21%)
Jul 24, 2024 0.1055 0.1100 0.1055 0.1055 109,550 -0.00(-0.09%)
Jul 23, 2024 0.1056 0.1056 0.1056 0.1056 20,000 -0.00(-4.00%)
Jul 22, 2024 0.1100 0.1127 0.1100 0.1100 209,193 -0.00(-1.96%)
Jul 19, 2024 0.1084 0.1122 0.1067 0.1122 29,000 -0.00(-1.15%)
Jul 18, 2024 0.1108 0.1135 0.1108 0.1135 47,500 -0.01(-7.27%)
Jul 17, 2024 0.1224 0.1258 0.1224 0.1224 50,179 +0.00(+3.73%)
Jul 16, 2024 0.1220 0.1220 0.1180 0.1180 6,700 -0.00(-1.67%)
Jul 15, 2024 0.1185 0.1234 0.1180 0.1200 16,000 +0.00(+3.99%)
Jul 12, 2024 0.1154 0.1154 0.1154 0.1154 10,000 +0.01(+8.15%)
Jul 10, 2024 0.1067 0 -0.00(-1.20%)
Jul 09, 2024 0.1065 0.1080 0.1000 0.1080 83,500 +0.00(+3.35%)
Jul 08, 2024 0.1045 0.1045 0.1045 0.1045 2,000 -0.01(-8.49%)
Jul 05, 2024 0.1102 0.1142 0.1102 0.1142 8,000 +0.00(+1.42%)
Jul 03, 2024 0.1150 0.1150 0.1126 0.1126 120,500 +0.00(+2.18%)
Jul 02, 2024 0.1050 0.1102 0.0954 0.1102 42,400 +0.00(+3.96%)
Jun 28, 2024 0.1060 0 -0.01(-7.83%)
Jun 27, 2024 0.1145 0.1150 0.1145 0.1150 31,335 +0.00(+4.45%)
Jun 26, 2024 0.1101 0.1101 0.1101 0.1101 500 +0.00(+0.55%)
Jun 25, 2024 0.1011 0.1108 0.1011 0.1095 10,150 -0.01(-4.37%)
Jun 24, 2024 0.1011 0.1145 0.1011 0.1145 2,300 +0.01(+5.05%)
Jun 21, 2024 0.1110 0.1181 0.1090 0.1090 12,500 +0.00(+1.11%)
Jun 20, 2024 0.1078 0.1090 0.1078 0.1078 25,000 +0.01(+6.52%)
Jun 18, 2024 0.1074 0.1074 0.1012 0.1012 121,500 -0.01(-6.21%)
Jun 17, 2024 0.1079 0.1079 0.1079 0.1079 1,800 -0.01(-5.85%)
Jun 14, 2024 0.1128 0.1146 0.1128 0.1146 22,000 -0.00(-3.21%)
Jun 12, 2024 0.1184 0 +0.00(+3.95%)
Jun 11, 2024 0.1139 0.1139 0.1139 0.1139 1,319 -0.00(-0.78%)
Jun 10, 2024 0.1161 0.1161 0.1148 0.1148 1,500 -0.00(-3.53%)
Jun 07, 2024 0.1190 0.1190 0.1190 0.1190 900 +0.00(+2.67%)
Jun 04, 2024 0.1159 0 -0.02(-15.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.