Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartmetric Inc (OP: SMME )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0001 3,253,901 -0.00(-50.00%)
Oct 11, 2024 0.0002 0.0002 0.0001 0.0002 24,271,002 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0002 22,950,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0002 0.0001 0.0002 22,000,000 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0002 23,000,000 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0002 0.0001 0.0002 24,509,502 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0002 0.0001 0.0002 58,030,000 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0001 0.0002 23,600,000 +0.00(+100.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0001 23,000,000 -0.00(-50.00%)
Sep 30, 2024 0.0002 0 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 10,030,000 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0002 5,984,912 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0002 0.0001 0.0002 25,813,502 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0002 0.0001 0.0002 28,146,752 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0002 0.0001 0.0002 24,117,200 +0.00(+100.00%)
Sep 20, 2024 0.0002 0.0002 0.0001 0.0001 22,359,812 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0002 0.0001 0.0001 31,071,166 -0.00(-50.00%)
Sep 18, 2024 0.0001 0.0002 0.0001 0.0002 25,193,268 +0.00(+100.00%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0001 22,417,000 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0001 0.0001 22,922,000 +0.00(+0.00%)
Sep 13, 2024 0.0002 0.0002 0.0001 0.0001 21,000,000 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0001 0.0001 21,000,002 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0002 0.0001 0.0001 7,916,552 -0.00(-50.00%)
Sep 10, 2024 0.0001 0.0002 0.0001 0.0002 49,200,000 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0002 0.0001 0.0002 31,575,292 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0002 0.0001 0.0002 28,351,798 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0001 0.0002 21,950,000 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0002 0.0001 0.0002 24,000,000 +0.00(+0.00%)
Sep 03, 2024 0.0002 0.0002 0.0001 0.0002 21,500,000 +0.00(+0.00%)
Aug 30, 2024 0.0002 0.0002 0.0001 0.0002 36,087,696 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0002 0.0001 0.0002 11,012,000 +0.00(+0.00%)
Aug 28, 2024 0.0002 0.0002 0.0001 0.0002 22,000,000 +0.00(+0.00%)
Aug 27, 2024 0.0002 0.0002 0.0001 0.0002 25,563,148 +0.00(+0.00%)
Aug 26, 2024 0.0002 0.0002 0.0001 0.0002 23,600,398 +0.00(+0.00%)
Aug 23, 2024 0.0002 0.0002 0.0001 0.0002 78,472,496 +0.00(+0.00%)
Aug 22, 2024 0.0002 0.0002 0.0001 0.0002 24,019,998 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0001 0.0002 28,649,994 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0001 0.0002 24,259,996 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0002 0.0001 0.0002 28,805,350 +0.00(+100.00%)
Aug 16, 2024 0.0001 0.0002 0.0001 0.0001 13,005,087 -0.00(-50.00%)
Aug 15, 2024 0.0001 0.0002 0.0001 0.0002 1,004,499 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0001 0.0002 18,858,948 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0002 0.0001 0.0002 15,353,151 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0002 0.0001 0.0002 26,875,248 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 21,500,000 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0002 0.0002 0.0002 29,100,000 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0002 0.0002 0.0002 30,975,250 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0002 31,340,250 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0002 0.0001 0.0002 28,319,048 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0001 0.0002 36,994,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.