Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

0.9384 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.9384 7 +0.02(+1.87%)
Jun 27, 2024 0.9212 146 -0.08(-7.87%)
Jun 21, 2024 0.9999 0 +0.13(+14.73%)
Jun 17, 2024 0.8715 45 +0.04(+5.00%)
Jun 14, 2024 0.8300 0.8300 0.8300 0.8300 223 -0.20(-19.42%)
Jun 07, 2024 1.030 45 -0.11(-9.65%)
Jun 06, 2024 1.140 1.140 1.140 1.140 418 +0.05(+4.59%)
Jun 05, 2024 1.090 1.090 1.090 1.090 314 +0.07(+6.86%)
Jun 04, 2024 1.020 1.020 1.020 1.020 192 +0.05(+5.15%)
May 31, 2024 0.9700 73 -0.13(-11.82%)
May 30, 2024 1.100 1.100 1.100 1.100 2,112 +0.06(+5.77%)
May 29, 2024 0.9300 1.040 0.9300 1.040 726 -0.08(-7.14%)
May 28, 2024 1.050 1.170 1.050 1.120 4,034 +0.01(+0.90%)
May 24, 2024 1.120 1.180 1.110 1.110 3,539 -0.15(-11.90%)
May 23, 2024 1.320 1.350 1.130 1.260 1,213 -0.19(-13.10%)
May 22, 2024 1.320 1.450 1.320 1.450 1,313 +0.13(+9.85%)
May 20, 2024 1.320 642 -0.26(-16.46%)
May 17, 2024 1.500 1.580 1.500 1.580 26,823 +0.15(+10.49%)
May 16, 2024 1.180 1.560 1.180 1.430 108,759 +0.40(+38.83%)
May 15, 2024 0.8055 1.060 0.8055 1.030 12,716 +0.28(+37.85%)
May 08, 2024 0.7472 72 -0.09(-10.46%)
May 07, 2024 0.8345 0.8345 0.8345 0.8345 581 -0.03(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.