Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.460 -0.040 (-0.88%)
Streaming Delayed Price Updated: 3:17 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 4.480 4.480 4.460 4.460 200 -0.04(-0.88%)
Aug 02, 2024 4.500 0 -0.32(-6.64%)
Aug 01, 2024 4.760 4.890 4.760 4.820 1,352 -0.48(-9.06%)
Jul 31, 2024 5.300 5.300 5.300 5.300 400 +0.30(+6.00%)
Jul 30, 2024 5.000 5.000 5.000 5.000 710 +0.24(+5.04%)
Jul 29, 2024 4.760 4.760 4.760 4.760 406 -0.56(-10.53%)
Jul 26, 2024 5.320 5.320 5.320 5.320 1,000 +0.06(+1.14%)
Jul 24, 2024 5.260 0 -0.14(-2.59%)
Jul 22, 2024 5.400 0 +0.18(+3.45%)
Jul 16, 2024 5.220 0 +0.02(+0.38%)
Jul 15, 2024 5.200 5.200 5.200 5.200 1,866 +0.00(+0.00%)
Jul 11, 2024 5.200 0 -0.00(-0.10%)
Jul 09, 2024 5.205 0 -0.00(-0.10%)
Jul 08, 2024 5.210 5.210 5.210 5.210 6,300 +0.10(+1.96%)
Jul 05, 2024 5.110 5.110 5.000 5.110 228 +0.21(+4.29%)
Jun 26, 2024 4.900 0 +0.00(+0.00%)
Jun 24, 2024 4.900 0 -0.14(-2.78%)
Jun 20, 2024 5.040 0 +0.01(+0.20%)
Jun 13, 2024 5.030 3 +0.03(+0.60%)
Jun 12, 2024 5.000 5.000 5.000 5.000 2,000 +0.00(+0.00%)
Jun 06, 2024 5.000 0 +0.00(+0.00%)
Jun 05, 2024 5.000 5.050 5.000 5.000 6,505 -0.05(-0.99%)
Jun 04, 2024 5.050 5.050 5.050 5.050 14,500 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.