Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.0733 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0833 0.0833 0.0733 0.0733 7,500 +0.00(+0.00%)
Jul 15, 2024 0.0733 0.0733 0.0733 0.0733 210 +0.00(+0.00%)
Jul 12, 2024 0.0733 0.0733 0.0733 0.0733 128 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0750 0.0733 0.0733 910 +0.00(+0.14%)
Jul 10, 2024 0.0867 0.1042 0.0732 0.0732 23,508 -0.00(-0.14%)
Jul 08, 2024 0.0733 0 +0.00(+0.00%)
Jul 05, 2024 0.0733 0.0733 0.0733 0.0733 405 -0.03(-26.70%)
Jul 02, 2024 0.1000 10 +0.00(+0.00%)
Jul 01, 2024 0.0830 0.1000 0.0742 0.1000 1,103 +0.02(+25.00%)
Jun 28, 2024 0.0800 0.0800 0.0800 0.0800 204 -0.01(-11.11%)
Jun 27, 2024 0.0800 0.1000 0.0800 0.0900 982 +0.01(+12.50%)
Jun 26, 2024 0.0920 0.0920 0.0742 0.0800 21,400 -0.01(-12.09%)
Jun 21, 2024 0.0910 0 +0.01(+19.74%)
Jun 20, 2024 0.0842 0.0842 0.0760 0.0760 4,017 -0.01(-12.74%)
Jun 18, 2024 0.0990 0.1000 0.0871 0.0871 5,300 -0.02(-16.41%)
Jun 17, 2024 0.1042 0.1042 0.1042 0.1042 7,000 +0.00(+4.20%)
Jun 14, 2024 0.1000 0.1000 0.0798 0.1000 1,093 -0.00(-4.58%)
Jun 13, 2024 0.1048 0.1048 0.1048 0.1048 199 -0.00(-0.10%)
Jun 12, 2024 0.1000 0.1049 0.0920 0.1049 4,019 +0.03(+43.70%)
Jun 11, 2024 0.0730 0.0890 0.0730 0.0730 1,300 +0.00(+2.82%)
Jun 10, 2024 0.0920 0.0920 0.0710 0.0710 257 -0.03(-29.00%)
Jun 07, 2024 0.1000 0.1000 0.1000 0.1000 547 +0.03(+42.65%)
Jun 04, 2024 0.0701 0 -0.03(-26.37%)
Jun 03, 2024 0.0900 0.0952 0.0900 0.0952 635 -0.01(-9.33%)
May 31, 2024 0.0856 0.1050 0.0712 0.1050 20,522 -0.00(-2.78%)
May 29, 2024 0.1080 148 +0.04(+49.79%)
May 28, 2024 0.0901 0.1100 0.0721 0.0721 1,434 +0.00(+1.55%)
May 23, 2024 0.0710 100 -0.00(-6.08%)
May 22, 2024 0.0756 0.0756 0.0756 0.0756 175 +0.00(+6.33%)
May 20, 2024 0.0711 30 -0.00(-1.39%)
May 17, 2024 0.0950 0.1095 0.0721 0.0721 16,533 -0.00(-2.57%)
May 16, 2024 0.0710 0.0745 0.0710 0.0740 9,200 -0.01(-12.94%)
May 15, 2024 0.0850 0.1000 0.0850 0.0850 16,025 +0.00(+4.68%)
May 14, 2024 0.0812 0.0812 0.0812 0.0812 1,098 +0.01(+14.37%)
May 10, 2024 0.0710 10 +0.00(+0.00%)
May 09, 2024 0.0710 0.0710 0.0710 0.0710 304 +0.00(+0.00%)
May 08, 2024 0.0710 0.0710 0.0710 0.0710 116 +0.00(+0.00%)
May 07, 2024 0.0710 0.0710 0.0710 0.0710 107 -0.00(-4.05%)
May 06, 2024 0.0740 0.0740 0.0740 0.0740 433 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.