Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.1743 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1743 0 -0.01(-3.17%)
Sep 30, 2024 0.1900 0.1900 0.1800 0.1800 10,150 +0.00(+0.00%)
Sep 27, 2024 0.1817 0.1817 0.1800 0.1800 3,766 +0.00(+0.00%)
Sep 26, 2024 0.1840 0.1840 0.1800 0.1800 41,000 +0.00(+0.45%)
Sep 25, 2024 0.1880 0.1880 0.1792 0.1792 1,130 -0.00(-2.13%)
Sep 24, 2024 0.1813 0.1907 0.1813 0.1831 51,986 -0.01(-2.76%)
Sep 23, 2024 0.1883 0.1883 0.1883 0.1883 2,000 +0.01(+3.40%)
Sep 20, 2024 0.1821 0.1821 0.1821 0.1821 11,245 -0.00(-1.99%)
Sep 19, 2024 0.1847 0.1990 0.1800 0.1858 86,000 +0.00(+0.32%)
Sep 18, 2024 0.1800 0.1887 0.1800 0.1852 15,000 +0.00(+1.70%)
Sep 17, 2024 0.1800 0.1850 0.1800 0.1821 54,391 -0.00(-1.41%)
Sep 16, 2024 0.1918 0.1918 0.1847 0.1847 25,144 -0.00(-1.02%)
Sep 13, 2024 0.2000 0.2028 0.1865 0.1866 53,851 -0.00(-2.35%)
Sep 12, 2024 0.2300 0.2300 0.1911 0.1911 148,995 -0.02(-9.69%)
Sep 11, 2024 0.2128 0.2128 0.2116 0.2116 2,530 -0.00(-0.89%)
Sep 10, 2024 0.2288 0.2288 0.2135 0.2135 3,100 -0.01(-3.52%)
Sep 09, 2024 0.2316 0.2432 0.2213 0.2213 14,401 -0.02(-7.91%)
Sep 06, 2024 0.2494 0.2494 0.2377 0.2403 19,720 +0.00(+0.88%)
Sep 05, 2024 0.2120 0.2382 0.2120 0.2382 38,600 +0.02(+7.78%)
Sep 04, 2024 0.2015 0.2210 0.2015 0.2210 822 +0.02(+10.50%)
Sep 03, 2024 0.2041 0.2100 0.2000 0.2000 32,520 -0.00(-0.74%)
Aug 30, 2024 0.2100 0.2106 0.1971 0.2015 38,330 +0.00(+0.75%)
Aug 29, 2024 0.1906 0.2030 0.1906 0.2000 33,672 +0.01(+4.71%)
Aug 28, 2024 0.1750 0.1910 0.1670 0.1910 107,540 +0.01(+5.82%)
Aug 27, 2024 0.1830 0.1910 0.1750 0.1805 120,268 +0.00(+1.40%)
Aug 26, 2024 0.1713 0.1836 0.1713 0.1780 13,370 +0.01(+4.71%)
Aug 23, 2024 0.1600 0.1700 0.1575 0.1700 34,500 +0.01(+6.25%)
Aug 22, 2024 0.1677 0.1802 0.1600 0.1600 41,010 -0.00(-1.84%)
Aug 21, 2024 0.1556 0.1630 0.1556 0.1630 39,411 +0.00(+1.62%)
Aug 20, 2024 0.1600 0.1605 0.1525 0.1604 133,699 +0.00(+3.08%)
Aug 19, 2024 0.1551 0.1668 0.1547 0.1556 111,620 -0.01(-5.70%)
Aug 16, 2024 0.1830 0.1830 0.1650 0.1650 75,513 -0.01(-2.94%)
Aug 15, 2024 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+2.22%)
Aug 14, 2024 0.1737 0.1776 0.1663 0.1663 17,070 -0.01(-7.20%)
Aug 13, 2024 0.1810 0.1810 0.1792 0.1792 2,580 +0.00(+1.19%)
Aug 12, 2024 0.1823 0.1850 0.1771 0.1771 18,500 -0.01(-4.48%)
Aug 09, 2024 0.1854 0.1854 0.1854 0.1854 3,960 -0.00(-1.12%)
Aug 08, 2024 0.1875 0.1875 0.1823 0.1875 25,105 +0.01(+4.17%)
Aug 07, 2024 0.1845 0.1890 0.1784 0.1800 162,518 -0.00(-1.26%)
Aug 06, 2024 0.1840 0.1891 0.1823 0.1823 47,612 -0.02(-10.11%)
Aug 02, 2024 0.2028 20 +0.01(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.